U.S. markets open in 2 hours 17 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,862.00 -22.00 (-0.06%) F Nasdaq
19,092.75 +18.50 (+0.10%) E-mini Russell 2000 Index Futur
2,061.40 -7.30 (-0.35%) Petróleo
74.49 +0.42 (+0.57%) Oro
2,378.80 +3.30 (+0.14%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00011000 | 2024-05-29 1:01PM EDT | 11.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TRIP240607C00015000 | 2024-05-21 9:44AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| TRIP240607C00016000 | 2024-05-08 2:46PM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| TRIP240607C00017000 | 2024-05-31 1:51PM EDT | 17.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 253 | 132 | 0.00% |
| TRIP240607C00017500 | 2024-06-03 9:53AM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TRIP240607C00018000 | 2024-06-05 3:51PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 6.25% |
| TRIP240607C00018500 | 2024-06-05 2:38PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 328 | 12.50% |
| TRIP240607C00019000 | 2024-06-03 12:06PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 25.00% |
| TRIP240607C00019500 | 2024-05-31 2:28PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| TRIP240607C00020000 | 2024-06-04 1:49PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 50.00% |
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| TRIP240607C00023000 | 2024-06-05 2:12PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 26.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 7 | 424.61% |
| TRIP240607C00027000 | 2024-05-07 3:23PM EDT | 27.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 93 | 227 | 50.00% |
| TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 28.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 7 | 353.91% |
| TRIP240607C00029000 | 2024-05-06 11:15AM EDT | 29.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 12 | 501 | 300.00% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 184 | 50.00% |
| TRIP240607C00033000 | 2024-05-07 3:23PM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 90 | 100.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00014000 | 2024-05-15 3:55PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| TRIP240607P00016000 | 2024-05-15 3:55PM EDT | 16.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| TRIP240607P00017000 | 2024-06-03 3:39PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 25.00% |
| TRIP240607P00017500 | 2024-06-04 1:37PM EDT | 17.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| TRIP240607P00018000 | 2024-06-05 2:47PM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 332 | 0.00% |
| TRIP240607P00018500 | 2024-06-03 10:58AM EDT | 18.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| TRIP240607P00019000 | 2024-06-05 1:09PM EDT | 19.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| TRIP240607P00020000 | 2024-06-05 1:09PM EDT | 20.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| TRIP240607P00020500 | 2024-05-23 10:40AM EDT | 20.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240607P00021000 | 2024-05-23 9:31AM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| TRIP240607P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| TRIP240607P00023000 | 2024-05-14 1:39PM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TRIP240607P00024000 | 2024-05-14 1:39PM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TRIP240607P00025000 | 2024-05-08 11:41AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 26.00 | 1.70 | 8.10 | 8.30 | 0.00 | - | - | 5 | 234.38% |
© 2024 Yahoo. Todos los derechos reservados.