U.S. markets closed
F S&P 500
5,370.25 +4.25 (+0.08%) F Dow Jones
38,899.00 +15.00 (+0.04%) F Nasdaq
19,102.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,067.60 -1.10 (-0.05%) Petróleo
74.46 +0.39 (+0.53%) Oro
2,387.60 +12.10 (+0.51%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 15.00 | 3.50 | 2.75 | 2.95 | 0.00 | - | 4 | 5 | 64.06% |
| TRIP240614C00017000 | 2024-06-04 3:37PM EDT | 17.00 | 0.99 | 0.90 | 1.00 | -0.11 | -10.00% | 6 | 9 | 44.34% |
| TRIP240614C00017500 | 2024-06-04 3:57PM EDT | 17.50 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| TRIP240614C00018000 | 2024-06-03 9:37AM EDT | 18.00 | 0.75 | 0.25 | 0.30 | 0.00 | - | 3 | 234 | 34.18% |
| TRIP240614C00018500 | 2024-06-05 12:25PM EDT | 18.50 | 0.13 | 0.10 | 0.15 | -0.13 | -50.00% | 180 | 8 | 35.35% |
| TRIP240614C00019000 | 2024-06-05 10:35AM EDT | 19.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 1 | 292 | 41.02% |
| TRIP240614C00019500 | 2024-06-03 11:38AM EDT | 19.50 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 51.56% |
| TRIP240614C00020000 | 2024-06-04 11:31AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 23 | 155 | 82.62% |
| TRIP240614C00020500 | 2024-06-03 11:15AM EDT | 20.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 43 | 141.02% |
| TRIP240614C00021000 | 2024-05-24 10:51AM EDT | 21.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 152.54% |
| TRIP240614C00022000 | 2024-05-29 9:36AM EDT | 22.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 103.91% |
| TRIP240614C00024000 | 2024-05-13 1:44PM EDT | 24.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 209.96% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 26.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | - | 2 | 241.21% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 49.61% |
| TRIP240614P00016500 | 2024-06-03 12:51PM EDT | 16.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 47.46% |
| TRIP240614P00017000 | 2024-05-31 1:16PM EDT | 17.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 240 | 40.82% |
| TRIP240614P00017500 | 2024-06-05 2:53PM EDT | 17.50 | 0.21 | 0.15 | 0.25 | +0.04 | +23.53% | 9 | 3 | 35.16% |
| TRIP240614P00018000 | 2024-06-05 2:47PM EDT | 18.00 | 0.50 | 0.40 | 0.50 | +0.25 | +100.00% | 4 | 77 | 35.94% |
| TRIP240614P00018500 | 2024-06-05 9:30AM EDT | 18.50 | 0.76 | 0.75 | 0.85 | +0.26 | +52.00% | 2 | 46 | 37.50% |
| TRIP240614P00019000 | 2024-06-05 1:09PM EDT | 19.00 | 1.20 | 1.15 | 1.30 | +0.04 | +3.45% | 9 | 44 | 43.75% |
| TRIP240614P00020000 | 2024-06-05 1:09PM EDT | 20.00 | 2.15 | 1.75 | 3.50 | +0.40 | +22.86% | 9 | 23 | 105.08% |
| TRIP240614P00021000 | 2024-05-23 10:38AM EDT | 21.00 | 2.93 | 2.75 | 3.30 | 0.00 | - | 4 | 0 | 82.03% |
| TRIP240614P00022000 | 2024-05-20 3:54PM EDT | 22.00 | 3.61 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 68.75% |
| TRIP240614P00023000 | 2024-05-15 12:49PM EDT | 23.00 | 3.90 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 112.89% |
© 2024 Yahoo. Todos los derechos reservados.