Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | - | 2 | 3 | 3.00 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 5.00 | 0.11 | 0.00 | - | 60 | 15 |
- | - | - | - | - | 8.00 | 0.43 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | - | 1 |
15.83 | 0.00 | - | 1 | 11 | 10.00 | 0.05 | 0.00 | - | 20 | 726 |
6.20 | 0.00 | - | 2 | 2 | 12.00 | 0.03 | 0.00 | - | 4 | 1,955 |
5.20 | 0.00 | - | 1 | 59 | 13.00 | 0.15 | 0.00 | - | 225 | 4,128 |
4.20 | 0.00 | - | 80 | 83 | 14.00 | 0.06 | 0.00 | - | 1 | 327 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 203 | 232 |
3.00 | 0.00 | - | 5 | 29 | 15.00 | 0.10 | 0.00 | - | 1 | 4,928 |
2.13 | 0.00 | - | 2 | 59 | 16.00 | 0.12 | 0.00 | - | 1 | 5,225 |
1.85 | 0.00 | - | 3 | 3 | 16.50 | 0.12 | 0.00 | - | 1 | 5 |
1.75 | 0.00 | - | 6 | 415 | 17.00 | 0.05 | 0.00 | - | 10 | 4,137 |
0.79 | -0.16 | -16.84% | 2 | 4 | 17.50 | 0.10 | +0.05 | +100.00% | 1 | 1,003 |
0.43 | -0.38 | -46.91% | 3 | 5,751 | 18.00 | 0.20 | +0.08 | +66.67% | 7 | 3,716 |
0.15 | -0.12 | -44.44% | 22 | 601 | 18.50 | 0.50 | +0.24 | +92.31% | 10 | 61 |
0.10 | -0.05 | -33.33% | 10 | 3,740 | 19.00 | 0.45 | 0.00 | - | 10 | 424 |
0.10 | 0.00 | - | 268 | 252 | 19.50 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 6,573 | 20.00 | 1.44 | 0.00 | - | 1 | 161 |
0.05 | 0.00 | - | - | 18 | 20.50 | 1.90 | 0.00 | - | 2 | 2 |
0.06 | 0.00 | - | 152 | 384 | 21.00 | 2.70 | 0.00 | - | 200 | 459 |
0.06 | 0.00 | - | - | 5 | 21.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2,314 | 22.00 | 4.13 | 0.00 | - | 4 | 3 |
0.02 | 0.00 | - | 5 | 2,919 | 23.00 | 4.30 | 0.00 | - | 4 | 19 |
0.25 | 0.00 | - | 7 | 202 | 24.00 | 7.21 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 14 | 1,185 | 25.00 | 6.40 | 0.00 | - | 1,850 | 1,855 |
0.10 | 0.00 | - | 1 | 649 | 26.00 | 7.40 | 0.00 | - | 550 | 598 |
0.10 | 0.00 | - | 50 | 1,765 | 27.00 | 8.60 | 0.00 | - | 40 | 0 |
0.05 | 0.00 | - | 1 | 4,907 | 28.00 | 10.50 | 0.00 | - | 110 | 0 |
0.05 | 0.00 | - | 1 | 964 | 29.00 | 10.40 | 0.00 | - | 80 | 0 |
0.05 | 0.00 | - | 2 | 4,485 | 30.00 | 12.00 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 1 | 242 | 31.00 | 13.30 | 0.00 | - | 20 | 5 |
0.05 | 0.00 | - | 3 | 314 | 32.00 | 11.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 58 | 4,191 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 126 | 34.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 218 | 35.00 | 13.50 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 1 | 10 | 37.00 | 15.40 | 0.00 | - | 3 | 0 |