U.S. markets open in 1 hour 20 minutes
F S&P 500
5,366.00 +2.00 (+0.04%) F Dow Jones
38,966.00 +11.00 (+0.03%) F Nasdaq
19,089.75 +29.50 (+0.15%) E-mini Russell 2000 Index Futur
2,050.70 -2.30 (-0.11%) Petróleo
76.02 +0.47 (+0.62%) Oro
2,352.70 -38.20 (-1.60%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 16.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 111 | 0.00% |
| TRIP240628C00017000 | 2024-05-31 12:07PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| TRIP240628C00018000 | 2024-06-03 10:33AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TRIP240628C00019000 | 2024-06-06 3:10PM EDT | 19.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 3.13% |
| TRIP240628C00020000 | 2024-06-03 9:50AM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| TRIP240628C00021000 | 2024-06-04 9:44AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TRIP240628C00022000 | 2024-05-31 12:20PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 25.00% |
| TRIP240628C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TRIP240628P00017000 | 2024-06-05 11:45AM EDT | 17.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| TRIP240628P00018000 | 2024-06-06 10:19AM EDT | 18.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| TRIP240628P00019000 | 2024-06-03 2:18PM EDT | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TRIP240628P00022000 | 2024-05-14 2:14PM EDT | 22.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.