Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 11 | 7 | 5.00 | - | - | - | - | - |
- | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 10 |
4.29 | 0.00 | - | 1 | 1 | 14.00 | 0.16 | 0.00 | - | - | 11 |
3.80 | 0.00 | - | 1 | 2 | 15.00 | 0.07 | -0.07 | -50.00% | 10 | 216 |
2.35 | -0.25 | -9.62% | 1 | 16 | 16.00 | 0.10 | 0.00 | - | 33 | 5,488 |
1.50 | -0.42 | -21.87% | 14 | 340 | 17.00 | 0.26 | +0.06 | +30.00% | 16 | 682 |
0.80 | -0.21 | -20.79% | 28 | 650 | 18.00 | 0.57 | +0.13 | +29.55% | 11 | 410 |
0.60 | 0.00 | - | 4 | 888 | 19.00 | 1.17 | +0.18 | +18.18% | 1 | 796 |
0.30 | 0.00 | - | 33 | 2,030 | 20.00 | 1.84 | 0.00 | - | 2 | 16 |
0.10 | 0.00 | - | 5 | 358 | 21.00 | 3.09 | 0.00 | - | 12 | 2 |
0.10 | 0.00 | - | 1 | 174 | 22.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 211 | 23.00 | 5.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | - | 13 | 24.00 | 1.30 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 1 | 75 | 25.00 | 7.37 | 0.00 | - | 3 | 0 |
1.85 | 0.00 | - | 57 | 110 | 26.00 | 8.00 | 0.00 | - | 1 | 9 |
1.60 | 0.00 | - | 1 | 120 | 27.00 | 2.80 | 0.00 | - | 44 | 5 |
1.05 | 0.00 | - | 13 | 328 | 28.00 | 9.90 | 0.00 | - | 1 | 0 |
1.45 | 0.00 | - | - | 1 | 29.00 | 10.60 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 1 | 2,013 | 30.00 | - | - | - | - | - |
0.37 | 0.00 | - | 1 | 5 | 31.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 8 | 32.00 | - | - | - | - | - |