Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
9.40 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
8.67 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 13 | 12.00 | 0.20 | 0.00 | - | 1 | 1 |
5.59 | 0.00 | - | 1 | 1 | 13.00 | 0.37 | 0.00 | - | - | 2 |
4.80 | 0.00 | - | - | 3 | 14.00 | 0.40 | 0.00 | - | 5 | 27 |
4.77 | 0.00 | - | 1 | 1 | 15.00 | 0.48 | 0.00 | - | 44 | 4,997 |
3.30 | 0.00 | - | 1 | 0 | 16.00 | 0.80 | 0.00 | - | 84 | 129 |
1.85 | 0.00 | - | 15 | 196 | 17.00 | 1.20 | 0.00 | - | 167 | 0 |
1.35 | 0.00 | - | 31 | 436 | 18.00 | 1.70 | 0.00 | - | 18 | 348 |
0.95 | 0.00 | - | 299 | 566 | 19.00 | 2.15 | 0.00 | - | 39 | 0 |
0.70 | 0.00 | - | 32 | 0 | 20.00 | 2.87 | 0.00 | - | 33 | 1,159 |
0.71 | 0.00 | - | 2 | 0 | 21.00 | 3.70 | 0.00 | - | 5 | 10 |
0.35 | 0.00 | - | 50 | 0 | 22.00 | 3.90 | 0.00 | - | 9 | 0 |
0.25 | 0.00 | - | 25 | 129 | 23.00 | 4.70 | 0.00 | - | 2 | 154 |
0.16 | 0.00 | - | 1 | 0 | 24.00 | 5.60 | 0.00 | - | 1 | 51 |
0.20 | 0.00 | - | 1 | 90 | 25.00 | 1.70 | 0.00 | - | 15 | 15 |
0.05 | 0.00 | - | 2 | 512 | 26.00 | 8.20 | 0.00 | - | 6 | 1 |
0.05 | 0.00 | - | 1 | 223 | 27.00 | 9.50 | 0.00 | - | 540 | 1,100 |
0.12 | 0.00 | - | 10 | 168 | 28.00 | 9.63 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 18 | 19 | 29.00 | 11.50 | 0.00 | - | 540 | 0 |
0.10 | 0.00 | - | 20 | 2,191 | 30.00 | 11.90 | 0.00 | - | 25 | 0 |
0.95 | 0.00 | - | 10 | 165 | 31.00 | 12.50 | 0.00 | - | 40 | 0 |
0.15 | 0.00 | - | 100 | 934 | 32.00 | 13.50 | 0.00 | - | 40 | 0 |
0.25 | 0.00 | - | 10 | 77 | 33.00 | - | - | - | - | - |
0.17 | 0.00 | - | 100 | 101 | 34.00 | 6.70 | 0.00 | - | 9 | 12 |
0.15 | 0.00 | - | 20 | 132 | 35.00 | 7.60 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 1 | 15 | 40.00 | 22.11 | 0.00 | - | 1 | 1 |