Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.40 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
9.40 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
8.67 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
6.60 | 0.00 | - | 2 | 13 | 12.00 | 0.20 | 0.00 | - | 1 | 1 |
5.59 | 0.00 | - | 1 | 1 | 13.00 | 0.37 | 0.00 | - | - | 2 |
4.80 | 0.00 | - | - | 3 | 14.00 | 0.40 | 0.00 | - | 5 | 27 |
4.77 | 0.00 | - | 1 | 1 | 15.00 | 0.40 | 0.00 | - | 20 | 4,880 |
3.30 | 0.00 | - | 1 | 284 | 16.00 | 0.66 | 0.00 | - | 10 | 115 |
2.45 | -0.20 | -7.55% | 5 | 166 | 17.00 | 0.87 | 0.00 | - | 6 | 396 |
1.99 | 0.00 | - | 3 | 208 | 18.00 | 1.35 | 0.00 | - | 1 | 307 |
1.64 | 0.00 | - | 4 | 243 | 19.00 | 2.15 | 0.00 | - | 39 | 391 |
1.23 | 0.00 | - | 30 | 658 | 20.00 | 2.60 | 0.00 | - | 16 | 1,159 |
0.71 | -0.09 | -11.25% | 2 | 241 | 21.00 | 3.60 | 0.00 | - | 1 | 15 |
0.55 | +0.05 | +10.00% | 441 | 1,465 | 22.00 | 3.90 | 0.00 | - | 9 | 3,327 |
0.45 | 0.00 | - | 26 | 104 | 23.00 | 4.70 | 0.00 | - | 2 | 154 |
0.25 | 0.00 | - | 2 | 255 | 24.00 | 5.60 | 0.00 | - | 1 | 51 |
0.20 | 0.00 | - | 1 | 90 | 25.00 | 1.70 | 0.00 | - | 15 | 15 |
0.20 | 0.00 | - | 5 | 513 | 26.00 | 8.20 | 0.00 | - | 6 | 1 |
0.24 | 0.00 | - | 3 | 225 | 27.00 | 8.40 | 0.00 | - | 1,100 | 1,100 |
0.12 | 0.00 | - | 12 | 168 | 28.00 | 9.63 | 0.00 | - | 2 | 0 |
1.40 | 0.00 | - | 18 | 19 | 29.00 | 11.30 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 20 | 2,191 | 30.00 | 11.90 | 0.00 | - | 25 | 0 |
0.95 | 0.00 | - | 10 | 165 | 31.00 | 12.50 | 0.00 | - | 40 | 0 |
0.15 | 0.00 | - | 100 | 934 | 32.00 | 13.50 | 0.00 | - | 40 | 0 |
0.25 | 0.00 | - | 10 | 77 | 33.00 | - | - | - | - | - |
0.17 | 0.00 | - | 100 | 101 | 34.00 | 6.70 | 0.00 | - | 9 | 12 |
0.15 | 0.00 | - | 20 | 132 | 35.00 | 7.60 | 0.00 | - | - | 4 |
0.10 | 0.00 | - | 1 | 15 | 40.00 | 22.11 | 0.00 | - | 1 | 1 |