U.S. markets open in 3 hours 53 minutes
F S&P 500
5,364.75 -1.25 (-0.02%) F Dow Jones
38,852.00 -32.00 (-0.08%) F Nasdaq
19,092.25 +18.00 (+0.09%) E-mini Russell 2000 Index Futur
2,060.10 -8.60 (-0.42%) Petróleo
74.16 +0.09 (+0.12%) Oro
2,380.30 +4.80 (+0.20%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP241220C00003000 | 2024-06-05 1:30PM EDT | 3.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP241220C00014000 | 2024-05-10 9:44AM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP241220C00015000 | 2024-05-08 9:47AM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP241220C00016000 | 2024-05-24 12:24PM EDT | 16.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP241220C00017000 | 2024-05-22 9:36AM EDT | 17.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220C00018000 | 2024-06-03 11:18AM EDT | 18.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TRIP241220C00020000 | 2024-06-05 3:50PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRIP241220C00021000 | 2024-05-31 3:33PM EDT | 21.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TRIP241220C00022000 | 2024-05-30 11:31AM EDT | 22.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP241220C00023000 | 2024-05-20 2:40PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRIP241220C00024000 | 2024-05-28 3:20PM EDT | 24.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TRIP241220C00025000 | 2024-06-04 1:36PM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP241220C00026000 | 2024-05-20 1:08PM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TRIP241220C00027000 | 2024-05-15 10:15AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 30.00 | 1.64 | 0.00 | 0.30 | 0.00 | - | - | 5 | 50.05% |
| TRIP241220C00031000 | 2024-05-07 10:25AM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP241220C00033000 | 2024-05-07 1:30PM EDT | 33.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP241220C00035000 | 2024-05-08 9:48AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP241220P00012000 | 2024-06-05 9:37AM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRIP241220P00013000 | 2024-05-15 10:38AM EDT | 13.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRIP241220P00014000 | 2024-05-31 9:56AM EDT | 14.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 15.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 16.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TRIP241220P00017000 | 2024-06-03 9:52AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TRIP241220P00018000 | 2024-05-21 9:50AM EDT | 18.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 19.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP241220P00020000 | 2024-05-13 12:41PM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00021000 | 2024-05-23 9:50AM EDT | 21.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP241220P00022000 | 2024-05-30 9:36AM EDT | 22.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00023000 | 2024-05-20 9:49AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP241220P00026000 | 2024-05-29 11:12AM EDT | 26.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP241220P00027000 | 2024-05-24 2:41PM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 28.00 | 3.80 | 9.80 | 11.90 | 0.00 | - | 1 | 12 | 57.18% |
| TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 29.00 | 4.30 | 10.80 | 11.30 | 0.00 | - | - | 7 | 39.06% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 30.00 | 4.40 | 11.80 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.