Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.31 | 0.00 | - | 3 | 14 |
- | - | - | - | - | 13.00 | 0.42 | 0.00 | - | 3 | 10 |
4.70 | 0.00 | - | 72 | 73 | 14.00 | 0.65 | 0.00 | - | 82 | 122 |
4.80 | 0.00 | - | 1 | 0 | 15.00 | 0.95 | 0.00 | - | 24 | 96 |
3.70 | 0.00 | - | 1 | 11 | 16.00 | 1.30 | 0.00 | - | 1 | 45 |
2.55 | 0.00 | - | 71 | 84 | 17.00 | 1.65 | 0.00 | - | 11 | 153 |
2.10 | 0.00 | - | 42 | 0 | 18.00 | 1.78 | 0.00 | - | 1 | 8 |
1.65 | 0.00 | - | 66 | 0 | 19.00 | 2.35 | 0.00 | - | 2 | 350 |
1.35 | 0.00 | - | 5 | 49 | 20.00 | 3.00 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 52 | 78 | 21.00 | 3.70 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 67 | 0 | 22.00 | 5.00 | 0.00 | - | 1 | 4 |
0.69 | 0.00 | - | 20 | 124 | 23.00 | 5.70 | 0.00 | - | 1 | 6 |
0.70 | 0.00 | - | 30 | 36 | 24.00 | 5.90 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 6 | 0 | 25.00 | 8.50 | 0.00 | - | - | 3 |
0.30 | 0.00 | - | 7 | 41 | 26.00 | 8.15 | 0.00 | - | 2 | 7 |
0.40 | 0.00 | - | 1 | 22 | 27.00 | 9.00 | 0.00 | - | 1 | 1 |
0.28 | 0.00 | - | 1 | 0 | 28.00 | 3.80 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 29.00 | 4.30 | 0.00 | - | - | 7 |
1.64 | 0.00 | - | - | 5 | 30.00 | 4.40 | 0.00 | - | - | 8 |
1.05 | 0.00 | - | 2 | 5 | 31.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2,000 | 2,001 | 35.00 | - | - | - | - | - |