Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.60 | 0.00 | - | 15 | 15 | 3.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 1 | 3 |
14.40 | 0.00 | - | 10 | 10 | 8.00 | 0.15 | 0.00 | - | 6 | 61,139 |
8.34 | 0.00 | - | 23 | 51 | 10.00 | 0.25 | 0.00 | - | 100 | 12,407 |
- | - | - | - | - | 11.00 | 0.25 | 0.00 | - | - | 50 |
7.44 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
6.30 | 0.00 | - | 80 | 143 | 13.00 | 0.50 | 0.00 | - | 1 | 2,063 |
5.32 | -0.22 | -3.97% | 6 | 3 | 14.00 | 0.69 | -0.11 | -13.75% | 10 | 16 |
4.83 | 0.00 | - | 1 | 221 | 15.00 | 0.95 | +0.10 | +11.76% | 20 | 3,112 |
4.50 | 0.00 | - | 4 | 4 | 16.00 | 1.12 | 0.00 | - | 20 | 521 |
3.22 | 0.00 | - | 3 | 3 | 17.00 | 1.50 | 0.00 | - | 2 | 6 |
2.75 | -0.25 | -8.33% | 2 | 1,644 | 18.00 | 2.08 | +0.13 | +6.67% | 10 | 5,031 |
2.55 | 0.00 | - | 20 | 20 | 19.00 | 2.45 | 0.00 | - | 3 | 7 |
1.90 | -0.20 | -9.52% | 5 | 2,170 | 20.00 | 2.95 | 0.00 | - | 14 | 751 |
1.70 | 0.00 | - | 3 | 2 | 21.00 | - | - | - | - | - |
1.37 | 0.00 | - | 1 | 235 | 22.00 | 4.40 | 0.00 | - | 1 | 1,086 |
1.10 | 0.00 | - | 4 | 457 | 23.00 | 5.40 | 0.00 | - | 2 | 369 |
0.70 | 0.00 | - | 26 | 1,986 | 25.00 | 6.80 | 0.00 | - | 1 | 909 |
0.60 | 0.00 | - | 10 | 1,538 | 27.00 | 9.00 | 0.00 | - | 1 | 4 |
0.31 | 0.00 | - | 2 | 1,167 | 30.00 | 4.80 | 0.00 | - | 4 | 1 |
1.70 | 0.00 | - | 37 | 101 | 32.00 | 13.88 | 0.00 | - | 6 | 1 |
0.05 | 0.00 | - | 2 | 276 | 35.00 | 16.30 | 0.00 | - | 2 | 1 |
0.23 | 0.00 | - | 1 | 140 | 40.00 | - | - | - | - | - |