Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Precio de ejercicio:15.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00015000 | 2024-05-21 9:44AM EDT | 2024-06-07 | 3.60 | 3.00 | 3.70 | 0.00 | - | 3 | 7 | 210.94% |
| TRIP240614C00015000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.50 | 3.10 | 3.20 | 0.00 | - | 4 | 5 | 0.00% |
| TRIP240621C00015000 | 2024-06-05 9:44AM EDT | 2024-06-21 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 29 | 74.41% |
| TRIP240719C00015000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.80 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 49.32% |
| TRIP240920C00015000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 4.77 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 55.86% |
| TRIP241220C00015000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 4.40 | 3.10 | 4.50 | +0.50 | +12.82% | 5 | 103 | 53.27% |
| TRIP250117C00015000 | 2024-06-03 1:43PM EDT | 2025-01-17 | 4.83 | 4.50 | 4.70 | 0.00 | - | 1 | 221 | 52.10% |
| TRIP250620C00015000 | 2024-05-08 11:54AM EDT | 2025-06-20 | 6.00 | 5.30 | 6.60 | 0.00 | - | 101 | 235 | 62.50% |
| TRIP260116C00015000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 6.40 | 5.80 | 8.20 | 0.00 | - | 1 | 12 | 64.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00015000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| TRIP240621P00015000 | 2024-05-28 10:11AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.20 | 0.00 | - | 3 | 4,928 | 73.44% |
| TRIP240628P00015000 | 2024-05-24 12:33PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 61.33% |
| TRIP240719P00015000 | 2024-06-03 1:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 216 | 50.98% |
| TRIP240920P00015000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.55 | 0.00 | - | 20 | 4,875 | 47.56% |
| TRIP241220P00015000 | 2024-05-15 1:51PM EDT | 2024-12-20 | 0.85 | 0.80 | 0.95 | 0.00 | - | 3 | 75 | 45.31% |
| TRIP250117P00015000 | 2024-06-05 10:21AM EDT | 2025-01-17 | 1.07 | 0.90 | 1.05 | 0.00 | - | 16 | 3,085 | 44.73% |
| TRIP250620P00015000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.35 | 1.40 | 1.85 | 0.00 | - | 4 | 1,675 | 48.05% |
| TRIP260116P00015000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 1.02 | 0.00 | 2.15 | 0.00 | - | 3 | 67 | 42.53% |
© 2024 Yahoo. Todos los derechos reservados.