U.S. markets open in 5 hours 47 minutes
F S&P 500
5,364.50 -1.50 (-0.03%) F Dow Jones
38,843.00 -41.00 (-0.11%) F Nasdaq
19,088.75 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,064.10 -4.60 (-0.22%) Petróleo
74.63 +0.56 (+0.76%) Oro
2,385.20 +9.70 (+0.41%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00016000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240621C00016000 | 2024-05-24 12:24PM EDT | 2024-06-21 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240628C00016000 | 2024-05-14 1:13PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| TRIP240719C00016000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP240920C00016000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRIP241220C00016000 | 2024-05-24 12:24PM EDT | 2024-12-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRIP250117C00016000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607P00016000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TRIP240614P00016000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TRIP240621P00016000 | 2024-06-05 2:57PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TRIP240628P00016000 | 2024-05-16 2:23PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP240705P00016000 | 2024-05-24 3:21PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TRIP240712P00016000 | 2024-06-03 12:36PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TRIP240719P00016000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| TRIP240920P00016000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| TRIP241220P00016000 | 2024-05-20 1:08PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TRIP250117P00016000 | 2024-06-05 2:21PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.