Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:42AM EDT. Mercado abierto.
Precio de ejercicio:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00019000 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 237 | 12.50% |
| TRIP240531C00019000 | 2024-05-22 11:12AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 6.25% |
| TRIP240607C00019000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 150 | 6.25% |
| TRIP240614C00019000 | 2024-05-21 11:04AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 3.13% |
| TRIP240621C00019000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 311 | 3,738 | 3.13% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 3.13% |
| TRIP240719C00019000 | 2024-05-22 3:28PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 143 | 941 | 3.13% |
| TRIP240920C00019000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 41 | 146 | 1.56% |
| TRIP250117C00019000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00019000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TRIP240531P00019000 | 2024-05-17 1:15PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 99 | 0.00% |
| TRIP240607P00019000 | 2024-05-22 12:52PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| TRIP240614P00019000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 44 | 49 | 0.00% |
| TRIP240621P00019000 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 572 | 0.00% |
| TRIP240719P00019000 | 2024-05-21 12:38PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 172 | 272 | 0.00% |
| TRIP240920P00019000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 49 | 277 | 0.00% |
| TRIP241220P00019000 | 2024-05-16 10:33AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 0.00% |
| TRIP250117P00019000 | 2024-05-14 2:45PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.