Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240607C00023000 | 2024-06-05 2:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 309.77% |
TRIP240621C00023000 | 2024-06-04 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 2,919 | 57.81% |
TRIP240719C00023000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 211 | 58.01% |
TRIP240920C00023000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 78 | 45.12% |
TRIP241220C00023000 | 2024-05-20 2:40PM EDT | 2024-12-20 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 106 | 44.92% |
TRIP250117C00023000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.10 | 0.00 | - | 10 | 457 | 45.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240607P00023000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 4.10 | 4.70 | 6.90 | 0.00 | - | 6 | 0 | 458.98% |
TRIP240614P00023000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 3.90 | 3.00 | 6.90 | 0.00 | - | 1 | 0 | 112.31% |
TRIP240621P00023000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 4.30 | 4.70 | 4.80 | 0.00 | - | 4 | 19 | 46.88% |
TRIP240719P00023000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 5.50 | 4.70 | 5.20 | 0.00 | - | - | 0 | 50.78% |
TRIP240920P00023000 | 2024-05-20 9:44AM EDT | 2024-09-20 | 5.00 | 4.80 | 6.00 | 0.00 | - | 4 | 152 | 50.49% |
TRIP241220P00023000 | 2024-05-20 9:49AM EDT | 2024-12-20 | 5.40 | 5.10 | 5.30 | 0.00 | - | - | 1 | 34.62% |
TRIP250117P00023000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 5.40 | 3.40 | 5.30 | 0.00 | - | 2 | 369 | 32.42% |