Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00019000 | 2024-05-13 1:38PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 610 | 2,178 | 46.09% |
| TRIP240524C00019000 | 2024-05-13 3:26PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.35 | +0.14 | +66.67% | 7 | 100 | 37.50% |
| TRIP240531C00019000 | 2024-05-13 2:14PM EDT | 2024-05-31 | 0.47 | 0.40 | 0.45 | +0.22 | +88.00% | 112 | 534 | 35.84% |
| TRIP240607C00019000 | 2024-05-13 2:00PM EDT | 2024-06-07 | 0.55 | 0.50 | 0.55 | +0.25 | +83.33% | 47 | 25 | 35.74% |
| TRIP240614C00019000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.62 | 0.60 | 0.70 | 0.00 | - | 5 | 5 | 38.48% |
| TRIP240621C00019000 | 2024-05-13 2:39PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | +0.15 | +27.27% | 954 | 1,443 | 37.01% |
| TRIP240628C00019000 | 2024-05-09 3:56PM EDT | 2024-06-28 | 0.80 | 0.75 | 0.85 | 0.00 | - | 15 | 15 | 37.89% |
| TRIP240719C00019000 | 2024-05-13 3:19PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.00 | +0.28 | +37.33% | 57 | 827 | 36.18% |
| TRIP240920C00019000 | 2024-05-10 12:51PM EDT | 2024-09-20 | 1.60 | 1.80 | 2.00 | 0.00 | - | 15 | 132 | 48.54% |
| TRIP250117C00019000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 2.50 | 2.75 | 2.90 | 0.00 | - | - | 2 | 49.85% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00019000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 0.65 | 0.50 | 0.60 | -0.35 | -35.00% | 3 | 38 | 44.92% |
| TRIP240531P00019000 | 2024-05-08 11:24AM EDT | 2024-05-31 | 1.45 | 0.70 | 0.75 | 0.00 | - | - | 1 | 32.23% |
| TRIP240607P00019000 | 2024-05-13 2:20PM EDT | 2024-06-07 | 0.82 | 0.80 | 0.85 | -0.52 | -38.81% | 8 | 11 | 32.62% |
| TRIP240614P00019000 | 2024-05-08 3:46PM EDT | 2024-06-14 | 1.74 | 0.85 | 0.95 | 0.00 | - | - | 5 | 33.50% |
| TRIP240621P00019000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.34 | -26.36% | 119 | 328 | 32.52% |
| TRIP240719P00019000 | 2024-05-13 2:34PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | -0.60 | -34.29% | 63 | 3 | 29.64% |
| TRIP240920P00019000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 1.90 | 1.80 | 2.00 | -0.35 | -15.56% | 2 | 175 | 40.43% |
| TRIP241220P00019000 | 2024-05-08 3:24PM EDT | 2024-12-20 | 2.85 | 1.65 | 2.50 | 0.00 | - | - | 348 | 39.72% |
© 2024 Yahoo. Todos los derechos reservados.