Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524C00021000 | 2024-05-15 12:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 139 | 75.00% |
| TRIP240531C00021000 | 2024-05-14 3:58PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 44 | 51.17% |
| TRIP240607C00021000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 41.02% |
| TRIP240614C00021000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 1 | 1 | 46.88% |
| TRIP240621C00021000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 328 | 41.80% |
| TRIP240719C00021000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 37 | 201 | 36.52% |
| TRIP240920C00021000 | 2024-05-16 1:48PM EDT | 2024-09-20 | 1.10 | 0.80 | 0.90 | 0.00 | - | 15 | 73 | 44.63% |
| TRIP241220C00021000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 2.10 | 1.40 | 1.65 | 0.00 | - | 1 | 7 | 48.19% |
| TRIP250117C00021000 | 2024-05-17 2:32PM EDT | 2025-01-17 | 1.68 | 1.55 | 1.75 | -0.40 | -19.23% | 1 | 2 | 47.07% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00021000 | 2024-05-15 3:09PM EDT | 2024-05-24 | 2.84 | 2.85 | 3.00 | +0.61 | +27.35% | 4 | 14 | 65.63% |
| TRIP240607P00021000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 2.42 | 2.80 | 5.00 | +0.26 | +12.04% | 7 | 10 | 118.16% |
| TRIP240614P00021000 | 2024-05-16 11:28AM EDT | 2024-06-14 | 2.22 | 1.70 | 2.95 | -0.13 | -5.53% | 4 | 3 | 35.55% |
| TRIP240621P00021000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 3.30 | 1.35 | 4.60 | 0.00 | - | 11 | 592 | 123.83% |
| TRIP240719P00021000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 3.09 | 2.90 | 3.10 | +2.89 | +1,445.00% | 12 | 12 | 33.89% |
| TRIP240920P00021000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 3.70 | 2.40 | 3.60 | 0.00 | - | 5 | 6 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.