U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,632.00 -10.00 (-0.03%) F Nasdaq
18,258.25 +3.25 (+0.02%) E-mini Russell 2000 Index Futur
2,069.50 +1.60 (+0.08%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,364.80 -10.20 (-0.43%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00022000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 164.45% |
| TRIP240524C00022000 | 2024-05-08 11:09AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 8 | 75.00% |
| TRIP240614C00022000 | 2024-05-09 12:49PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 50.39% |
| TRIP240621C00022000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -4.90 | -98.00% | 32 | 2,303 | 41.21% |
| TRIP240719C00022000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 10 | 67 | 40.82% |
| TRIP240920C00022000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 0.72 | 0.70 | 0.85 | -4.18 | -85.31% | 105 | 1,352 | 47.51% |
| TRIP241220C00022000 | 2024-05-08 10:07AM EDT | 2024-12-20 | 1.11 | 1.25 | 1.45 | 0.00 | - | - | 1 | 48.07% |
| TRIP250117C00022000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 1.65 | 1.35 | 1.55 | 0.00 | - | 115 | 234 | 47.05% |
| TRIP250620C00022000 | 2024-05-09 9:35AM EDT | 2025-06-20 | 2.25 | 2.00 | 2.30 | 0.00 | - | 1 | 75 | 47.07% |
| TRIP260116C00022000 | 2024-05-09 10:38AM EDT | 2026-01-16 | 2.85 | 2.95 | 3.30 | 0.00 | - | 2 | 264 | 48.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00022000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 4.30 | 3.70 | 4.00 | +4.10 | +2,050.00% | 10 | 24 | 90.63% |
| TRIP240524P00022000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.32 | 3.70 | 4.00 | 0.00 | - | - | 2 | 58.59% |
| TRIP240531P00022000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 3.94 | 3.70 | 4.20 | -0.66 | -14.35% | 20 | 10 | 63.87% |
| TRIP240607P00022000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 3.99 | 3.70 | 4.00 | +3.66 | +1,109.09% | 10 | 3 | 59.77% |
| TRIP240621P00022000 | 2024-04-30 11:50AM EDT | 2024-06-21 | 4.50 | 3.70 | 4.20 | +4.15 | +1,185.71% | 30 | 1,302 | 61.43% |
| TRIP240920P00022000 | 2024-05-06 10:18AM EDT | 2024-09-20 | 4.21 | 4.10 | 4.40 | +3.50 | +492.96% | 6 | 3,385 | 40.09% |
| TRIP241220P00022000 | 2024-05-09 9:44AM EDT | 2024-12-20 | 5.10 | 4.50 | 4.70 | 0.00 | - | 1 | 1 | 37.11% |
| TRIP250117P00022000 | 2024-03-06 11:59AM EDT | 2025-01-17 | 1.10 | 0.05 | 2.95 | 0.00 | - | 8 | 1,085 | 0.00% |
| TRIP250620P00022000 | 2024-04-30 10:03AM EDT | 2025-06-20 | 5.10 | 4.90 | 5.20 | +3.60 | +240.00% | 8 | 149 | 34.69% |
| TRIP260116P00022000 | 2024-05-01 3:49PM EDT | 2026-01-16 | 5.47 | 5.30 | 5.70 | +4.17 | +320.77% | 10 | 15 | 33.67% |
© 2024 Yahoo. Todos los derechos reservados.