Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240607C00023000 | 2024-05-08 10:07AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 3 | 69.14% |
| TRIP240621C00023000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 38 | 2,931 | 45.70% |
| TRIP240719C00023000 | 2024-05-17 12:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 3 | 205 | 39.26% |
| TRIP240920C00023000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.50 | 0.00 | - | 16 | 33 | 44.14% |
| TRIP241220C00023000 | 2024-05-08 1:58PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | - | 106 | 46.73% |
| TRIP250117C00023000 | 2024-05-13 2:32PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.20 | 0.00 | - | 10 | 457 | 45.87% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240524P00023000 | 2024-05-08 9:33AM EDT | 2024-05-24 | 5.90 | 4.80 | 5.00 | 0.00 | - | - | 2 | 50.00% |
| TRIP240531P00023000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 4.97 | 4.80 | 5.00 | 0.00 | - | 10 | 0 | 85.55% |
| TRIP240607P00023000 | 2024-05-14 1:39PM EDT | 2024-06-07 | 4.10 | 4.80 | 6.40 | 0.00 | - | 6 | 0 | 125.78% |
| TRIP240614P00023000 | 2024-05-15 12:49PM EDT | 2024-06-14 | 3.90 | 4.80 | 6.80 | 0.00 | - | 1 | 0 | 120.51% |
| TRIP240621P00023000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 4.30 | 4.80 | 5.00 | 0.00 | - | 4 | 123 | 52.93% |
| TRIP240719P00023000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 5.50 | 4.80 | 5.30 | 0.00 | - | - | 2 | 57.91% |
| TRIP240920P00023000 | 2024-05-07 12:45PM EDT | 2024-09-20 | 1.64 | 5.00 | 5.50 | 0.00 | - | 114 | 148 | 47.31% |
| TRIP250117P00023000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 5.82 | 5.30 | 5.60 | 0.00 | - | 20 | 380 | 36.04% |
© 2024 Yahoo. Todos los derechos reservados.