U.S. markets open in 4 hours 33 minutes
F S&P 500
5,249.75 +3.50 (+0.07%) F Dow Jones
39,650.00 +8.00 (+0.02%) F Nasdaq
18,278.00 +23.00 (+0.13%) E-mini Russell 2000 Index Futur
2,074.80 +6.90 (+0.33%) Petróleo
78.53 +0.27 (+0.34%) Oro
2,348.80 -26.20 (-1.10%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00024000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.05 | 2.35 | 0.00 | 0.00 | - | 18 | 0 | 339.45% |
| TRIP240524C00024000 | 2024-05-07 2:58PM EDT | 2024-05-24 | 2.55 | 2.45 | 0.00 | 0.00 | - | 2 | 0 | 223.44% |
| TRIP240607C00024000 | 2024-05-08 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TRIP240621C00024000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.25 | 2.50 | 0.00 | 0.00 | - | 31 | 0 | 123.54% |
| TRIP240920C00024000 | 2024-05-10 11:58AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00024000 | 2024-05-08 10:35AM EDT | 2024-05-17 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240524P00024000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240531P00024000 | 2024-05-10 11:13AM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 0.00% |
| TRIP240607P00024000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240621P00024000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRIP240719P00024000 | 2024-05-06 3:15PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TRIP240920P00024000 | 2024-04-23 9:50AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.