U.S. markets closed
F S&P 500
5,244.75 -1.50 (-0.03%) F Dow Jones
39,632.00 -10.00 (-0.03%) F Nasdaq
18,257.25 +2.25 (+0.01%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,364.80 -10.20 (-0.43%)
Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00025000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | -1.55 | -93.94% | 103 | 219 | 132.81% |
| TRIP240524C00025000 | 2024-05-07 3:15PM EDT | 2024-05-24 | 1.87 | 0.00 | 0.30 | 0.00 | - | - | 2 | 120.70% |
| TRIP240531C00025000 | 2024-05-07 2:43PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.30 | 0.00 | - | - | 2 | 95.70% |
| TRIP240607C00025000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 93.16% |
| TRIP240621C00025000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -2.40 | -96.00% | 3 | 1,183 | 52.73% |
| TRIP240719C00025000 | 2024-05-02 1:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | -2.80 | -94.92% | 20 | 50 | 52.54% |
| TRIP240920C00025000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| TRIP241220C00025000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 0.65 | 0.65 | 0.80 | -3.45 | -84.15% | 30 | 65 | 46.48% |
| TRIP250117C00025000 | 2024-05-09 10:34AM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | -0.05 | -6.67% | 1 | 1,932 | 45.90% |
| TRIP250620C00025000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 1.79 | 0.50 | 2.25 | 0.00 | - | 3 | 4,546 | 55.62% |
| TRIP260116C00025000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 2.20 | 0.80 | 3.20 | -3.10 | -58.49% | 3 | 34 | 55.35% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00025000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 7.00 | 6.70 | 7.20 | +6.00 | +600.00% | 9 | 1,960 | 180.86% |
| TRIP240524P00025000 | 2024-04-22 9:51AM EDT | 2024-05-24 | 7.30 | 6.70 | 7.20 | +5.95 | +440.74% | 1 | 40 | 116.80% |
| TRIP240531P00025000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 7.90 | 6.50 | 7.60 | 0.00 | - | - | 3 | 106.64% |
| TRIP240607P00025000 | 2024-05-03 10:57AM EDT | 2024-06-07 | 6.60 | 6.50 | 8.90 | +5.30 | +407.69% | 91 | 0 | 141.11% |
| TRIP240621P00025000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 7.75 | 6.20 | 7.70 | +6.55 | +545.83% | 1 | 1,905 | 63.87% |
| TRIP240719P00025000 | 2024-05-06 10:22AM EDT | 2024-07-19 | 7.37 | 6.70 | 7.00 | +5.77 | +360.63% | 3 | 73 | 52.93% |
| TRIP240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 1.70 | 5.30 | 7.90 | 0.00 | - | 15 | 15 | 68.46% |
| TRIP241220P00025000 | 2024-05-08 9:43AM EDT | 2024-12-20 | 8.50 | 6.90 | 7.20 | 0.00 | - | - | 3 | 36.04% |
| TRIP250117P00025000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 7.35 | 6.60 | 7.20 | 0.00 | - | 22 | 900 | 33.94% |
| TRIP250620P00025000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 2.61 | 6.70 | 9.40 | 0.00 | - | 20 | 215 | 60.08% |
| TRIP260116P00025000 | 2024-04-10 1:29PM EDT | 2026-01-16 | 2.65 | 6.70 | 10.00 | 0.00 | - | 2 | 9 | 55.18% |
© 2024 Yahoo. Todos los derechos reservados.