Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:26.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00026000 | 2024-05-03 3:23PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -1.14 | -99.13% | 69 | 1,720 | 134.38% |
| TRIP240524C00026000 | 2024-05-03 1:23PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.25 | -1.16 | -82.86% | 5 | 10 | 121.09% |
| TRIP240531C00026000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 17 | 101.56% |
| TRIP240607C00026000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.30 | 0.00 | - | - | 7 | 87.50% |
| TRIP240614C00026000 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.55 | 0.00 | - | - | 2 | 90.63% |
| TRIP240621C00026000 | 2024-04-29 11:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -2.55 | -96.23% | 1 | 649 | 65.23% |
| TRIP240719C00026000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.40 | -0.20 | -9.76% | 57 | 110 | 58.59% |
| TRIP240920C00026000 | 2024-05-10 2:55PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | -0.03 | -7.50% | 2 | 68 | 50.10% |
| TRIP241220C00026000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 2 | 46.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00026000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 7.70 | 7.70 | 7.90 | +6.25 | +431.03% | 9 | 506 | 162.50% |
| TRIP240524P00026000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 7.72 | 7.60 | 8.80 | +6.12 | +382.50% | 3 | 8 | 160.35% |
| TRIP240531P00026000 | 2024-05-06 10:28AM EDT | 2024-05-31 | 7.95 | 7.70 | 8.30 | +6.09 | +327.42% | 1 | 7 | 106.25% |
| TRIP240607P00026000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 1.70 | 7.70 | 9.40 | 0.00 | - | - | 5 | 137.70% |
| TRIP240621P00026000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 8.16 | 7.30 | 9.90 | +6.24 | +325.00% | 270 | 1,150 | 114.45% |
| TRIP240719P00026000 | 2024-05-02 12:11PM EDT | 2024-07-19 | 8.00 | 7.30 | 8.40 | +6.12 | +325.53% | 1 | 9 | 79.49% |
| TRIP240920P00026000 | 2024-05-09 11:03AM EDT | 2024-09-20 | 8.20 | 7.10 | 9.90 | 0.00 | - | 6 | 19 | 60.74% |
| TRIP241220P00026000 | 2024-05-09 12:42PM EDT | 2024-12-20 | 7.96 | 7.80 | 8.10 | 0.00 | - | 1 | 1 | 35.60% |
© 2024 Yahoo. Todos los derechos reservados.