Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00027000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,070 | 145.31% |
| TRIP240524C00027000 | 2024-05-06 1:37PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 130.47% |
| TRIP240531C00027000 | 2024-05-07 11:34AM EDT | 2024-05-31 | 1.16 | 0.00 | 0.25 | 0.00 | - | - | 86 | 105.47% |
| TRIP240607C00027000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 1.11 | 0.00 | 0.25 | 0.00 | - | 93 | 227 | 90.63% |
| TRIP240621C00027000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | +0.10 | +200.00% | 11 | 1,816 | 79.10% |
| TRIP240719C00027000 | 2024-05-07 1:57PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.40 | 0.00 | - | 1 | 120 | 62.89% |
| TRIP240920C00027000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 3 | 225 | 53.56% |
| TRIP241220C00027000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 46.24% |
| TRIP250117C00027000 | 2024-05-10 12:18PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.80 | +0.05 | +10.00% | 1 | 1,530 | 49.46% |
| TRIP250620C00027000 | 2024-05-08 11:13AM EDT | 2025-06-20 | 1.25 | 1.00 | 1.85 | 0.00 | - | 12 | 33 | 55.08% |
| TRIP260116C00027000 | 2024-05-08 2:53PM EDT | 2026-01-16 | 2.19 | 0.60 | 3.10 | 0.00 | - | 3 | 17 | 58.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00027000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 8.97 | 8.70 | 8.90 | 0.00 | - | 9 | 112 | 175.78% |
| TRIP240524P00027000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 2.50 | 8.60 | 9.50 | 0.00 | - | - | 0 | 150.00% |
| TRIP240531P00027000 | 2024-05-08 9:44AM EDT | 2024-05-31 | 10.27 | 8.40 | 10.30 | 0.00 | - | - | 0 | 152.64% |
| TRIP240621P00027000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 9.53 | 8.30 | 10.90 | 0.00 | - | 720 | 336 | 121.29% |
| TRIP240719P00027000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 2.80 | 8.30 | 9.20 | 0.00 | - | 44 | 5 | 74.41% |
| TRIP240920P00027000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 2.63 | 7.20 | 10.90 | 0.00 | - | 2,000 | 2,400 | 102.15% |
| TRIP250117P00027000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 9.00 | 7.20 | 10.90 | 0.00 | - | 1 | 6 | 74.07% |
| TRIP250620P00027000 | 2024-04-26 2:44PM EDT | 2025-06-20 | 3.33 | 7.40 | 11.50 | 0.00 | - | 1 | 2 | 66.48% |
| TRIP260116P00027000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 3.50 | 8.50 | 11.80 | 0.00 | - | 3 | 57 | 57.20% |
© 2024 Yahoo. Todos los derechos reservados.