Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00028000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,263 | 156.25% |
TRIP240524C00028000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 139.45% |
TRIP240531C00028000 | 2024-05-09 9:32AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 112.50% |
TRIP240607C00028000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 1.10 | 0.00 | 0.65 | 0.00 | - | - | 7 | 120.90% |
TRIP240621C00028000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 19 | 4,916 | 78.52% |
TRIP240719C00028000 | 2024-05-06 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.35 | 0.00 | - | 13 | 328 | 65.04% |
TRIP240920C00028000 | 2024-05-07 3:32PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.70 | 0.00 | - | 1 | 155 | 55.76% |
TRIP241220C00028000 | 2024-05-09 3:44PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 46.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517P00028000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 2.10 | 9.70 | 10.00 | 0.00 | - | 37 | 112 | 160.94% |
TRIP240621P00028000 | 2024-05-08 3:10PM EDT | 2024-06-21 | 10.50 | 9.30 | 11.90 | 0.00 | - | 110 | 29 | 127.73% |
TRIP240719P00028000 | 2024-05-08 11:05AM EDT | 2024-07-19 | 9.90 | 9.60 | 10.00 | 0.00 | - | 1 | 0 | 65.53% |
TRIP240920P00028000 | 2024-05-08 12:14PM EDT | 2024-09-20 | 9.63 | 8.30 | 11.90 | 0.00 | - | 2 | 3 | 52.64% |
TRIP241220P00028000 | 2024-05-06 1:27PM EDT | 2024-12-20 | 3.80 | 9.70 | 10.20 | 0.00 | - | 1 | 12 | 43.95% |