Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517C00029000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.54 | -94.74% | 1 | 433 | 167.19% |
TRIP240524C00029000 | 2024-04-30 12:01PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.25 | -0.30 | -37.50% | 48 | 554 | 148.05% |
TRIP240531C00029000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.25 | -0.31 | -41.89% | 2 | 3 | 119.53% |
TRIP240607C00029000 | 2024-04-25 2:47PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.45 | -0.13 | -17.81% | 12 | 501 | 116.60% |
TRIP240621C00029000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.25 | -0.28 | -28.87% | 3 | 964 | 83.40% |
TRIP240719C00029000 | 2024-04-30 10:53AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.30 | 0.00 | - | - | 1 | 66.80% |
TRIP240920C00029000 | 2024-04-15 2:49PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.65 | 0.00 | - | 18 | 19 | 57.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRIP240517P00029000 | 2024-04-29 11:00AM EDT | 2024-05-17 | 2.45 | 10.70 | 11.30 | 0.00 | - | 24 | 68 | 235.16% |
TRIP240524P00029000 | 2024-04-29 11:51AM EDT | 2024-05-24 | 2.80 | 10.70 | 11.20 | 0.00 | - | - | 5 | 149.22% |
TRIP240621P00029000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 12.80 | 10.10 | 12.90 | +9.50 | +287.88% | 20 | 196 | 127.93% |
TRIP240719P00029000 | 2024-05-01 9:38AM EDT | 2024-07-19 | 10.60 | 10.30 | 11.30 | +7.10 | +202.86% | 1 | 8 | 88.77% |
TRIP240920P00029000 | 2024-03-20 3:14PM EDT | 2024-09-20 | 1.60 | 3.90 | 6.50 | 0.00 | - | - | 1 | 0.00% |
TRIP241220P00029000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 4.30 | 10.60 | 11.30 | 0.00 | - | - | 7 | 49.41% |