Tripadvisor, Inc. (TRIP)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517C00030000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 0.01 | 0.05 | 0.05 | 0.00 | - | 2 | 5,644 | 204.69% |
| TRIP240524C00030000 | 2024-05-08 9:32AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.05 | 0.00 | - | 42 | 740 | 132.03% |
| TRIP240531C00030000 | 2024-05-13 10:55AM EDT | 2024-05-31 | 0.04 | 0.20 | 0.05 | -0.31 | -88.57% | 4 | 86 | 123.83% |
| TRIP240607C00030000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.20 | 0.00 | - | - | 184 | 101.17% |
| TRIP240621C00030000 | 2024-05-08 12:45PM EDT | 2024-06-21 | 0.05 | 0.15 | 0.00 | 0.00 | - | 5 | 4,485 | 77.34% |
| TRIP240719C00030000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 0.05 | 0.55 | 0.00 | 0.00 | - | 2 | 2,013 | 77.64% |
| TRIP240920C00030000 | 2024-05-10 9:35AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.20 | 0.00 | - | 1 | 2,171 | 51.95% |
| TRIP241220C00030000 | 2024-05-02 1:25PM EDT | 2024-12-20 | 1.64 | 0.20 | 0.35 | 0.00 | - | - | 5 | 45.61% |
| TRIP250117C00030000 | 2024-05-09 9:50AM EDT | 2025-01-17 | 0.75 | 0.05 | 0.70 | 0.00 | - | 4 | 1,168 | 52.49% |
| TRIP250620C00030000 | 2024-05-13 10:58AM EDT | 2025-06-20 | 0.85 | 0.45 | 1.50 | +0.20 | +30.77% | 106 | 1,254 | 54.37% |
| TRIP260116C00030000 | 2024-05-13 1:05PM EDT | 2026-01-16 | 1.22 | 1.00 | 1.40 | -0.03 | -2.40% | 2 | 48 | 42.90% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240517P00030000 | 2024-05-09 9:39AM EDT | 2024-05-17 | 13.00 | 11.10 | 11.40 | 0.00 | - | 136 | 0 | 198.44% |
| TRIP240621P00030000 | 2024-05-08 10:13AM EDT | 2024-06-21 | 12.00 | 10.90 | 13.00 | 0.00 | - | 2 | 7 | 124.41% |
| TRIP240920P00030000 | 2024-03-25 3:24PM EDT | 2024-09-20 | 3.08 | 3.40 | 6.60 | 0.00 | - | 25 | 25 | 0.00% |
| TRIP241220P00030000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 4.40 | 10.90 | 11.90 | 0.00 | - | - | 8 | 51.47% |
| TRIP250117P00030000 | 2024-04-15 12:59PM EDT | 2025-01-17 | 4.80 | 11.00 | 13.00 | 0.00 | - | 4 | 1 | 51.07% |
| TRIP260116P00030000 | 2024-05-10 3:05PM EDT | 2026-01-16 | 12.25 | 9.40 | 12.30 | 0.00 | - | 1 | 1 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.