Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517C00022500 | 2024-04-15 12:50PM EDT | 22.50 | 10.40 | 13.10 | 16.00 | 0.00 | - | 3 | 3 | 311.91% |
TRMD240517C00030000 | 2024-05-08 3:52PM EDT | 30.00 | 5.80 | 5.70 | 8.40 | 0.00 | - | 10 | 34 | 162.30% |
TRMD240517C00035000 | 2024-05-10 3:55PM EDT | 35.00 | 1.40 | 1.30 | 1.40 | 0.00 | - | 72 | 1,384 | 30.66% |
TRMD240517C00040000 | 2024-05-10 1:51PM EDT | 40.00 | 0.07 | 0.00 | 0.20 | -0.03 | -30.00% | 1 | 43 | 51.37% |
TRMD240517C00045000 | 2024-04-03 12:01PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 82.03% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRMD240517P00025000 | 2024-04-15 1:07PM EDT | 25.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | - | 4 | 395.70% |
TRMD240517P00030000 | 2024-05-10 11:38AM EDT | 30.00 | 0.09 | 0.00 | 0.20 | +0.08 | +800.00% | 40 | 1,268 | 87.11% |
TRMD240517P00035000 | 2024-05-10 3:33PM EDT | 35.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 15 | 944 | 32.03% |
TRMD240517P00040000 | 2024-05-09 10:38AM EDT | 40.00 | 4.00 | 3.30 | 4.00 | 0.00 | - | 2 | 2 | 63.87% |