U.S. markets open in 8 hours 19 minutes
F S&P 500
5,360.25 +32.25 (+0.61%) F Dow Jones
39,835.00 +52.00 (+0.13%) F Nasdaq
18,963.50 +176.75 (+0.94%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
77.07 -0.50 (-0.64%) Oro
2,374.20 -18.70 (-0.78%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00018000 | 2023-12-18 4:42PM EDT | 18.00 | 9.40 | 6.30 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00020000 | 2023-12-18 3:41PM EDT | 20.00 | 7.60 | 4.70 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00021000 | 2023-11-22 11:16AM EDT | 21.00 | 4.80 | 6.00 | 7.40 | 0.00 | - | - | 1 | 0.00% |
| TRN240719C00022000 | 2024-04-23 2:34PM EDT | 22.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 24.00 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 25.00 | 3.10 | 5.10 | 8.70 | 0.00 | - | 1 | 19 | 85.64% |
| TRN240719C00026000 | 2024-03-25 12:20PM EDT | 26.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 35 | 0.00% |
| TRN240719C00027000 | 2024-05-07 11:34AM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719C00028000 | 2024-05-15 1:59PM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TRN240719C00029000 | 2024-05-20 2:23PM EDT | 29.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719C00030000 | 2024-05-21 9:38AM EDT | 30.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TRN240719C00031000 | 2024-05-22 2:56PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 1.56% |
| TRN240719C00032000 | 2024-05-10 12:55PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TRN240719C00033000 | 2024-05-20 1:35PM EDT | 33.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TRN240719C00034000 | 2024-05-01 2:44PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRN240719C00035000 | 2024-05-14 2:42PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00017000 | 2024-01-10 10:41AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| TRN240719P00019000 | 2024-03-12 9:57AM EDT | 19.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 88.87% |
| TRN240719P00020000 | 2024-03-20 9:38AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TRN240719P00021000 | 2024-03-12 9:56AM EDT | 21.00 | 0.47 | 0.15 | 0.25 | 0.00 | - | 1 | 15 | 62.50% |
| TRN240719P00022000 | 2024-05-08 3:44PM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TRN240719P00023000 | 2024-04-23 11:56AM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TRN240719P00026000 | 2024-04-15 3:49PM EDT | 26.00 | 1.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 31.54% |
| TRN240719P00028000 | 2024-05-22 1:30PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TRN240719P00029000 | 2024-05-20 12:44PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TRN240719P00030000 | 2024-05-22 1:15PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 31.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRN240719P00032000 | 2024-05-14 1:43PM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 35.00 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 88.57% |
© 2024 Yahoo. Todos los derechos reservados.