U.S. markets closed
F S&P 500
5,298.50 +1.25 (+0.02%) F Dow Jones
38,655.00 -1.00 (-0.00%) F Nasdaq
18,652.25 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,065.30 +0.10 (+0.00%) Petróleo
73.66 -0.56 (-0.75%) Oro
2,366.10 -3.20 (-0.14%)
Trinity Industries, Inc. (TRN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018C00020000 | 2024-04-05 10:54AM EDT | 20.00 | 7.90 | 9.30 | 12.90 | 0.00 | - | 1 | 1 | 91.50% |
| TRN241018C00021000 | 2024-03-05 3:50PM EDT | 21.00 | 5.20 | 5.30 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| TRN241018C00024000 | 2024-05-30 9:48AM EDT | 24.00 | 7.30 | 6.50 | 10.00 | 0.00 | - | 1 | 2 | 52.39% |
| TRN241018C00026000 | 2024-03-21 1:42PM EDT | 26.00 | 2.89 | 0.95 | 2.90 | 0.00 | - | - | 4 | 0.00% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 28.00 | 2.35 | 3.80 | 4.10 | 0.00 | - | 1 | 4 | 28.96% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 29.00 | 2.25 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 34.35% |
| TRN241018C00030000 | 2024-05-09 3:49PM EDT | 30.00 | 2.87 | 2.80 | 3.00 | 0.00 | - | 5 | 67 | 31.15% |
| TRN241018C00031000 | 2024-06-03 11:11AM EDT | 31.00 | 2.30 | 2.15 | 2.40 | +0.20 | +9.52% | 22 | 74 | 29.98% |
| TRN241018C00033000 | 2024-05-24 1:47PM EDT | 33.00 | 1.50 | 1.30 | 1.55 | +0.50 | +50.00% | 2 | 16 | 29.66% |
| TRN241018C00034000 | 2024-05-28 10:39AM EDT | 34.00 | 0.85 | 1.00 | 1.20 | 0.00 | - | 8 | 20 | 29.20% |
| TRN241018C00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.80 | 0.75 | 0.90 | -0.05 | -5.88% | 13 | 82 | 28.59% |
| TRN241018C00036000 | 2024-05-17 11:54AM EDT | 36.00 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 28.71% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00018000 | 2024-02-16 3:07PM EDT | 18.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 10 | 10 | 67.09% |
| TRN241018P00020000 | 2024-04-15 11:31AM EDT | 20.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 56.54% |
| TRN241018P00021000 | 2024-04-23 12:32PM EDT | 21.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| TRN241018P00022000 | 2024-04-23 1:29PM EDT | 22.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 12.50% |
| TRN241018P00023000 | 2024-02-23 10:57AM EDT | 23.00 | 2.00 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 61.52% |
| TRN241018P00025000 | 2024-05-07 10:07AM EDT | 25.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 54.54% |
| TRN241018P00026000 | 2024-05-28 11:05AM EDT | 26.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 43.51% |
| TRN241018P00027000 | 2024-05-24 11:29AM EDT | 27.00 | 0.85 | 0.60 | 0.70 | 0.00 | - | 44 | 44 | 31.01% |
| TRN241018P00028000 | 2024-06-03 3:56PM EDT | 28.00 | 0.85 | 0.80 | 0.90 | -0.27 | -24.11% | 8 | 1 | 29.64% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 31.00 | 2.49 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 25.90% |
| TRN241018P00032000 | 2024-06-03 11:50AM EDT | 32.00 | 2.35 | 2.25 | 2.50 | -0.20 | -7.84% | 7 | 5 | 27.20% |
| TRN241018P00033000 | 2024-06-03 11:32AM EDT | 33.00 | 2.95 | 2.80 | 3.10 | -0.25 | -7.81% | 6 | 14 | 26.86% |
© 2024 Yahoo. Todos los derechos reservados.