U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,229.00 +160.00 (+0.42%) F Nasdaq
17,536.50 +98.25 (+0.56%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.25 +0.25 (+0.32%) Oro
2,333.10 +22.10 (+0.96%)
Tronox Holdings plc (TROX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 235.16% |
| TROX240517C00013000 | 2024-04-23 9:59AM EDT | 13.00 | 4.25 | 3.70 | 5.90 | 0.00 | - | 1 | 32 | 174.61% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 2.75 | 5.00 | 0.00 | - | 2 | 50 | 151.56% |
| TROX240517C00015000 | 2024-04-30 12:55PM EDT | 15.00 | 2.39 | 2.00 | 2.90 | 0.00 | - | 5 | 78 | 82.62% |
| TROX240517C00016000 | 2024-04-30 12:55PM EDT | 16.00 | 1.59 | 1.30 | 1.75 | 0.00 | - | 7 | 58 | 63.28% |
| TROX240517C00017000 | 2024-05-01 3:48PM EDT | 17.00 | 0.78 | 0.70 | 0.80 | -0.17 | -17.89% | 312 | 683 | 52.93% |
| TROX240517C00018000 | 2024-05-01 3:22PM EDT | 18.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 50 | 298 | 50.78% |
| TROX240517C00019000 | 2024-04-24 1:17PM EDT | 19.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 517 | 52.34% |
| TROX240517C00020000 | 2024-04-22 2:31PM EDT | 20.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 14 | 61 | 73.24% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 103.52% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 85.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 223.05% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 169.92% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 315 | 162.89% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 135.55% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 94.53% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 35 | 86 | 73.83% |
| TROX240517P00016000 | 2024-04-23 10:05AM EDT | 16.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 10 | 64 | 54.10% |
| TROX240517P00017000 | 2024-05-01 3:47PM EDT | 17.00 | 0.75 | 0.55 | 0.80 | +0.16 | +27.12% | 703 | 66 | 50.59% |
| TROX240517P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 1.15 | 1.25 | 1.70 | 0.00 | - | 1 | 3 | 65.04% |
| TROX240517P00019000 | 2023-09-14 12:39PM EDT | 19.00 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 462.50% |
© 2024 Yahoo. Todos los derechos reservados.