Tronox Holdings plc (TROX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-14 3:22PM EDT | 13.00 | 6.28 | 6.30 | 7.90 | 0.00 | - | 1 | 30 | 467.19% |
| TROX240517C00014000 | 2024-05-13 2:39PM EDT | 14.00 | 5.30 | 5.30 | 5.80 | 0.00 | - | 15 | 50 | 207.81% |
| TROX240517C00015000 | 2024-05-14 3:48PM EDT | 15.00 | 4.20 | 4.10 | 6.30 | 0.00 | - | 3 | 74 | 368.75% |
| TROX240517C00016000 | 2024-05-15 9:34AM EDT | 16.00 | 3.50 | 3.10 | 5.30 | +0.10 | +2.94% | 2 | 57 | 309.77% |
| TROX240517C00017000 | 2024-05-14 12:53PM EDT | 17.00 | 2.28 | 1.45 | 2.70 | 0.00 | - | 1 | 743 | 149.22% |
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.35 | 0.00 | 2.55 | -0.10 | -6.90% | 1 | 270 | 250.78% |
| TROX240517C00019000 | 2024-05-15 3:59PM EDT | 19.00 | 0.51 | 0.45 | 1.60 | +0.16 | +45.71% | 42 | 413 | 107.42% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 29.69% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 164.65% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 113.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 592.19% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 467.97% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 315 | 408.59% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 399.22% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 342.97% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 35 | 86 | 254.69% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 45 | 48 | 207.42% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 770 | 101.56% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 52 | 6 | 115.23% |
| TROX240517P00019000 | 2024-05-14 3:58PM EDT | 19.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 28 | 43 | 40.63% |
| TROX240517P00020000 | 2024-05-13 12:28PM EDT | 20.00 | 0.75 | 0.55 | 0.90 | 0.00 | - | 1 | 2 | 60.16% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 5.30 | 6.00 | 0.00 | - | - | 1 | 198.05% |
© 2024 Yahoo. Todos los derechos reservados.