Tronox Holdings plc (TROX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 4.40 | 6.40 | 0.00 | - | - | 1 | 115.72% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 3.40 | 5.20 | 0.00 | - | 3 | 3 | 92.68% |
| TROX240621C00017000 | 2024-04-26 1:48PM EDT | 17.00 | 1.38 | 2.50 | 2.65 | 0.00 | - | 1 | 1 | 38.18% |
| TROX240621C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.70 | 1.65 | 1.80 | 0.00 | - | 10 | 35 | 35.16% |
| TROX240621C00019000 | 2024-05-14 12:53PM EDT | 19.00 | 0.93 | 1.00 | 1.05 | 0.00 | - | 1 | 37 | 31.25% |
| TROX240621C00020000 | 2024-05-07 11:16AM EDT | 20.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 22 | 255 | 32.52% |
| TROX240621C00021000 | 2024-05-15 12:28PM EDT | 21.00 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 20 | 38 | 29.98% |
| TROX240621C00024000 | 2024-04-26 1:48PM EDT | 24.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.54% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 44.73% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 10 | 41.99% |
| TROX240621P00018000 | 2024-05-13 10:50AM EDT | 18.00 | 0.31 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 35.16% |
| TROX240621P00019000 | 2024-05-14 3:57PM EDT | 19.00 | 0.68 | 0.50 | 0.60 | 0.00 | - | 8 | 10 | 33.35% |
| TROX240621P00021000 | 2024-05-08 10:05AM EDT | 21.00 | 2.15 | 1.35 | 1.85 | 0.00 | - | 2 | 3 | 34.96% |
© 2024 Yahoo. Todos los derechos reservados.