Tronox Holdings plc (TROX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00011000 | 2024-02-23 11:43AM EDT | 11.00 | 4.50 | 4.60 | 8.40 | 0.00 | - | 4 | 4 | 0.00% |
| TROX240816C00012000 | 2024-02-13 4:24PM EDT | 12.00 | 2.02 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| TROX240816C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 5.97 | 6.30 | 7.20 | 0.00 | - | 1 | 5 | 63.28% |
| TROX240816C00014000 | 2024-03-25 1:25PM EDT | 14.00 | 4.00 | 4.00 | 4.20 | 0.00 | - | 5 | 15 | 0.00% |
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 15.00 | 3.32 | 4.10 | 4.90 | 0.00 | - | 10 | 18 | 53.03% |
| TROX240816C00016000 | 2024-05-13 12:06PM EDT | 16.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 2 | 216 | 47.85% |
| TROX240816C00017000 | 2024-05-07 11:07AM EDT | 17.00 | 2.95 | 3.00 | 3.20 | 0.00 | - | 6 | 32 | 45.07% |
| TROX240816C00018000 | 2024-05-02 9:31AM EDT | 18.00 | 2.00 | 2.30 | 2.40 | 0.00 | - | 5 | 66 | 40.53% |
| TROX240816C00019000 | 2024-05-02 12:27PM EDT | 19.00 | 1.85 | 1.70 | 3.80 | 0.00 | - | 17 | 16 | 64.21% |
| TROX240816C00020000 | 2024-05-09 12:51PM EDT | 20.00 | 1.14 | 1.20 | 3.70 | 0.00 | - | 3 | 167 | 67.68% |
| TROX240816C00021000 | 2024-05-14 10:50AM EDT | 21.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 200 | 316 | 37.50% |
| TROX240816C00022000 | 2024-05-02 3:04PM EDT | 22.00 | 0.80 | 0.50 | 0.60 | 0.00 | - | 100 | 250 | 36.67% |
| TROX240816C00023000 | 2024-05-14 11:34AM EDT | 23.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 200 | 240 | 36.52% |
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 25.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 55 | 52 | 38.09% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00010000 | 2024-03-05 4:21PM EDT | 10.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 11 | 131.64% |
| TROX240816P00012000 | 2024-05-10 1:08PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 73.05% |
| TROX240816P00013000 | 2024-05-02 9:34AM EDT | 13.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 3 | 63.28% |
| TROX240816P00014000 | 2024-05-02 3:16PM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 50.88% |
| TROX240816P00016000 | 2024-05-15 12:23PM EDT | 16.00 | 0.35 | 0.25 | 0.35 | -0.15 | -30.00% | 55 | 10 | 41.70% |
| TROX240816P00017000 | 2024-05-01 11:22AM EDT | 17.00 | 1.45 | 0.50 | 0.70 | 0.00 | - | 14 | 0 | 45.07% |
| TROX240816P00018000 | 2024-05-01 11:43AM EDT | 18.00 | 2.00 | 0.75 | 0.85 | 0.00 | - | 14 | 0 | 39.11% |
| TROX240816P00019000 | 2024-03-26 12:05PM EDT | 19.00 | 2.80 | 2.50 | 2.65 | 0.00 | - | 15 | 16 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.