Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241115C00013000 | 2024-05-02 9:57AM EDT | 13.00 | 6.22 | 6.60 | 7.70 | 0.00 | - | - | 2 | 60.74% |
TROX241115C00015000 | 2024-05-13 2:39PM EDT | 15.00 | 5.00 | 5.00 | 5.30 | 0.00 | - | 15 | 15 | 49.41% |
TROX241115C00016000 | 2024-04-19 2:09PM EDT | 16.00 | 2.35 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 46.63% |
TROX241115C00017000 | 2024-05-10 12:49PM EDT | 17.00 | 3.50 | 3.60 | 3.80 | 0.00 | - | 1 | 10 | 45.17% |
TROX241115C00018000 | 2024-05-07 2:14PM EDT | 18.00 | 2.97 | 3.00 | 3.20 | 0.00 | - | - | 1 | 44.61% |
TROX241115C00019000 | 2024-05-02 9:31AM EDT | 19.00 | 2.30 | 2.40 | 2.60 | 0.00 | - | - | 6 | 42.82% |
TROX241115C00020000 | 2024-05-15 12:01PM EDT | 20.00 | 1.92 | 2.00 | 2.10 | +0.07 | +3.78% | 1 | 20 | 41.75% |
TROX241115C00021000 | 2024-05-03 11:48AM EDT | 21.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 50 | 51 | 41.33% |
TROX241115C00022000 | 2024-03-27 2:03PM EDT | 22.00 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 32.13% |
TROX241115C00024000 | 2024-03-18 10:58AM EDT | 24.00 | 0.59 | 0.35 | 0.50 | 0.00 | - | - | 10 | 32.32% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TROX241115P00011000 | 2024-04-30 3:44PM EDT | 11.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 3 | 59.57% |
TROX241115P00018000 | 2024-04-30 3:44PM EDT | 18.00 | 2.52 | 1.35 | 1.50 | 0.00 | - | - | 3 | 40.97% |
TROX241115P00019000 | 2024-04-30 3:44PM EDT | 19.00 | 3.18 | 1.80 | 1.90 | 0.00 | - | 2 | 0 | 39.40% |