U.S. markets closed
F S&P 500
5,319.75 -0.50 (-0.01%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,650.50 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,103.00 -1.90 (-0.09%) Petróleo
79.31 +0.08 (+0.10%) Oro
2,380.00 -5.50 (-0.23%)
Tronox Holdings plc (TROX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220C00005000 | 2023-01-10 12:46PM EDT | 5.00 | 10.62 | 9.30 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| TROX241220C00008000 | 2024-03-27 10:28AM EDT | 8.00 | 9.50 | 9.00 | 11.40 | 0.00 | - | 5 | 7 | 75.00% |
| TROX241220C00010000 | 2024-05-16 2:17PM EDT | 10.00 | 9.24 | 8.80 | 9.60 | -0.30 | -3.14% | 15 | 377 | 69.73% |
| TROX241220C00012000 | 2024-05-02 2:50PM EDT | 12.00 | 7.70 | 7.00 | 7.80 | 0.00 | - | 11 | 239 | 61.38% |
| TROX241220C00015000 | 2024-05-16 12:23PM EDT | 15.00 | 5.10 | 4.50 | 5.30 | -0.20 | -3.77% | 10 | 250 | 51.71% |
| TROX241220C00017000 | 2024-05-16 9:51AM EDT | 17.00 | 3.58 | 3.10 | 4.70 | +0.01 | +0.28% | 1 | 397 | 63.23% |
| TROX241220C00020000 | 2024-05-15 2:42PM EDT | 20.00 | 2.20 | 0.00 | 2.60 | 0.00 | - | 1 | 154 | 49.66% |
| TROX241220C00022000 | 2024-05-10 9:37AM EDT | 22.00 | 1.45 | 0.80 | 2.35 | 0.00 | - | 6 | 50 | 56.86% |
| TROX241220C00025000 | 2024-05-13 11:49AM EDT | 25.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 26 | 148 | 45.48% |
| TROX241220C00030000 | 2024-05-03 1:12PM EDT | 30.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 1 | 3,046 | 53.52% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX241220P00008000 | 2024-01-03 4:57PM EDT | 8.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | 30 | 34 | 84.47% |
| TROX241220P00010000 | 2024-04-11 9:51AM EDT | 10.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | 1 | 126 | 73.44% |
| TROX241220P00012000 | 2024-05-13 9:30AM EDT | 12.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 69 | 51.56% |
| TROX241220P00015000 | 2024-04-23 9:59AM EDT | 15.00 | 1.35 | 0.00 | 1.30 | 0.00 | - | 30 | 48 | 56.40% |
| TROX241220P00017000 | 2024-05-06 1:39PM EDT | 17.00 | 1.55 | 0.75 | 1.85 | 0.00 | - | 1 | 9 | 50.83% |
| TROX241220P00020000 | 2023-12-26 4:23PM EDT | 20.00 | 6.01 | 6.00 | 6.70 | 0.00 | - | 2 | 4 | 100.83% |
© 2024 Yahoo. Todos los derechos reservados.