Tronox Holdings plc (TROX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.63 | 4.10 | 6.40 | 0.00 | - | - | 0 | 116.89% |
| TROX240621C00016000 | 2024-04-19 3:57PM EDT | 16.00 | 1.28 | 3.10 | 5.20 | 0.00 | - | 3 | 1 | 92.97% |
| TROX240621C00017000 | 2024-05-16 9:59AM EDT | 17.00 | 2.50 | 2.30 | 4.00 | 0.00 | - | 2 | 3 | 75.59% |
| TROX240621C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.70 | 1.40 | 2.15 | 0.00 | - | 2 | 35 | 58.20% |
| TROX240621C00019000 | 2024-05-17 12:38PM EDT | 19.00 | 0.95 | 0.95 | 1.15 | +0.15 | +18.75% | 30 | 37 | 39.75% |
| TROX240621C00020000 | 2024-05-17 3:47PM EDT | 20.00 | 0.52 | 0.45 | 0.55 | +0.07 | +15.56% | 21 | 292 | 33.69% |
| TROX240621C00021000 | 2024-05-17 12:43PM EDT | 21.00 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 12 | 58 | 32.62% |
| TROX240621C00024000 | 2024-04-26 1:48PM EDT | 24.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240621P00016000 | 2024-05-06 10:12AM EDT | 16.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 10 | 63.48% |
| TROX240621P00017000 | 2024-05-02 9:38AM EDT | 17.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 10 | 55.66% |
| TROX240621P00018000 | 2024-05-16 2:16PM EDT | 18.00 | 0.20 | 0.00 | 0.30 | -0.10 | -33.33% | 5 | 51 | 35.25% |
| TROX240621P00019000 | 2024-05-17 12:51PM EDT | 19.00 | 0.55 | 0.45 | 0.60 | -0.06 | -9.84% | 10 | 15 | 32.91% |
| TROX240621P00021000 | 2024-05-08 10:05AM EDT | 21.00 | 2.15 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 49.41% |
© 2024 Yahoo. Todos los derechos reservados.