U.S. markets open in 7 hours 22 minutes
F S&P 500
5,127.00 +44.75 (+0.88%) F Dow Jones
38,370.00 +82.00 (+0.21%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,991.20 -2.00 (-0.10%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,350.20 +7.70 (+0.33%)
Tronox Holdings plc (TROX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00013000 | 2024-04-23 9:59AM EDT | 13.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00014000 | 2024-04-17 2:39PM EDT | 14.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TROX240517C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00016000 | 2024-04-11 10:18AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517C00017000 | 2024-04-25 9:42AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00018000 | 2024-04-25 1:52PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX240517C00019000 | 2024-04-24 1:17PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TROX240517C00020000 | 2024-04-22 2:31PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 148.44% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TROX240517P00016000 | 2024-04-23 10:05AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TROX240517P00017000 | 2024-04-22 10:54AM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TROX240517P00018000 | 2024-04-25 12:20PM EDT | 18.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TROX240517P00019000 | 2023-09-14 12:39PM EDT | 19.00 | 5.30 | 7.30 | 8.10 | 0.00 | - | - | 1 | 400.68% |
© 2024 Yahoo. Todos los derechos reservados.