Tronox Holdings plc (TROX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 2023-11-01 10:44AM EDT | 10.00 | 1.84 | 2.95 | 5.30 | 0.00 | - | - | 3 | 0.00% |
| TROX240517C00011000 | 2023-12-08 4:19PM EDT | 11.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TROX240517C00012000 | 2024-04-01 12:00PM EDT | 12.00 | 6.00 | 5.40 | 6.70 | 0.00 | - | 1 | 36 | 0.00% |
| TROX240517C00013000 | 2024-05-14 3:22PM EDT | 13.00 | 6.28 | 6.20 | 8.40 | 0.00 | - | 1 | 30 | 529.69% |
| TROX240517C00014000 | 2024-05-13 2:39PM EDT | 14.00 | 5.30 | 5.30 | 6.80 | 0.00 | - | 15 | 50 | 400.78% |
| TROX240517C00015000 | 2024-05-14 3:48PM EDT | 15.00 | 4.20 | 3.10 | 4.60 | 0.00 | - | 3 | 74 | 214.84% |
| TROX240517C00016000 | 2024-05-15 9:34AM EDT | 16.00 | 3.50 | 2.65 | 4.70 | +0.10 | +2.94% | 2 | 57 | 196.09% |
| TROX240517C00017000 | 2024-05-14 12:53PM EDT | 17.00 | 2.28 | 1.15 | 2.60 | 0.00 | - | 1 | 743 | 132.03% |
| TROX240517C00018000 | 2024-05-07 10:32AM EDT | 18.00 | 1.35 | 0.00 | 2.55 | -0.10 | -6.90% | 1 | 270 | 255.08% |
| TROX240517C00019000 | 2024-05-15 2:10PM EDT | 19.00 | 0.50 | 0.45 | 0.55 | +0.15 | +42.86% | 32 | 413 | 37.11% |
| TROX240517C00020000 | 2024-05-03 10:46AM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 31.25% |
| TROX240517C00021000 | 2024-04-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 166.80% |
| TROX240517C00022000 | 2024-03-27 10:21AM EDT | 22.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 114.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 2024-04-03 11:56AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 591.41% |
| TROX240517P00011000 | 2024-02-23 10:58AM EDT | 11.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 466.41% |
| TROX240517P00012000 | 2024-04-22 3:37PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 315 | 407.81% |
| TROX240517P00013000 | 2024-03-27 2:01PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 397.66% |
| TROX240517P00014000 | 2024-04-09 2:34PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 341.80% |
| TROX240517P00015000 | 2024-04-25 12:46PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 35 | 86 | 253.13% |
| TROX240517P00016000 | 2024-05-02 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 45 | 48 | 206.25% |
| TROX240517P00017000 | 2024-05-02 2:36PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 770 | 100.00% |
| TROX240517P00018000 | 2024-05-02 3:35PM EDT | 18.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 52 | 6 | 113.67% |
| TROX240517P00019000 | 2024-05-14 3:58PM EDT | 19.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 28 | 43 | 38.67% |
| TROX240517P00020000 | 2024-05-13 12:28PM EDT | 20.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 59.77% |
| TROX240517P00025000 | 2024-05-02 12:41PM EDT | 25.00 | 5.80 | 5.50 | 5.80 | 0.00 | - | - | 1 | 185.16% |
© 2024 Yahoo. Todos los derechos reservados.