Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 17.50 | 9.70 | 12.50 | 13.50 | 0.00 | - | - | 5 | 140.82% |
| TRUP241115C00020000 | 2024-05-15 10:11AM EDT | 20.00 | 11.60 | 8.40 | 9.30 | 0.00 | - | 5 | 34 | 82.96% |
| TRUP241115C00025000 | 2024-05-16 10:36AM EDT | 25.00 | 10.50 | 5.50 | 6.10 | 0.00 | - | - | 10 | 75.64% |
| TRUP241115C00030000 | 2024-06-12 9:31AM EDT | 30.00 | 8.13 | 3.60 | 5.70 | 0.00 | - | 10 | 118 | 86.30% |
| TRUP241115C00032500 | 2024-06-12 10:15AM EDT | 32.50 | 4.80 | 2.95 | 5.30 | 0.00 | - | 1 | 2 | 88.99% |
| TRUP241115C00035000 | 2024-06-12 10:21AM EDT | 35.00 | 4.13 | 2.40 | 4.70 | 0.00 | - | 3 | 15 | 89.38% |
| TRUP241115C00040000 | 2024-05-17 1:48PM EDT | 40.00 | 4.70 | 1.60 | 2.05 | 0.00 | - | 2 | 203 | 76.51% |
| TRUP241115C00042500 | 2024-06-12 10:21AM EDT | 42.50 | 2.48 | 1.30 | 2.90 | 0.00 | - | 3 | 4 | 87.04% |
| TRUP241115C00045000 | 2024-05-30 11:56AM EDT | 45.00 | 2.45 | 1.05 | 2.55 | 0.00 | - | 3 | 3 | 87.11% |
| TRUP241115C00050000 | 2024-05-22 10:37AM EDT | 50.00 | 2.24 | 0.70 | 2.30 | 0.00 | - | 1 | 4 | 90.67% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP241115P00012500 | 2024-05-07 11:48AM EDT | 12.50 | 0.65 | 0.10 | 0.35 | 0.00 | - | 5 | 6 | 74.61% |
| TRUP241115P00015000 | 2024-05-03 2:56PM EDT | 15.00 | 1.85 | 0.25 | 1.90 | 0.00 | - | 4 | 28 | 92.68% |
| TRUP241115P00017500 | 2024-06-07 3:12PM EDT | 17.50 | 1.25 | 1.05 | 3.00 | 0.00 | - | 8 | 43 | 97.17% |
| TRUP241115P00020000 | 2024-05-28 2:32PM EDT | 20.00 | 2.20 | 1.90 | 3.70 | 0.00 | - | 11 | 38 | 92.46% |
| TRUP241115P00022500 | 2024-06-12 2:38PM EDT | 22.50 | 2.60 | 1.95 | 5.00 | 0.00 | - | 13 | 174 | 83.79% |
| TRUP241115P00025000 | 2024-06-12 3:48PM EDT | 25.00 | 3.90 | 4.10 | 6.50 | 0.00 | - | 34 | 61 | 91.75% |
| TRUP241115P00027500 | 2024-06-12 2:16PM EDT | 27.50 | 5.00 | 5.50 | 6.10 | 0.00 | - | 18 | 175 | 76.51% |
| TRUP241115P00030000 | 2024-06-03 3:47PM EDT | 30.00 | 6.90 | 7.10 | 8.30 | 0.00 | - | 47 | 46 | 80.20% |
| TRUP241115P00032500 | 2024-06-03 11:52AM EDT | 32.50 | 8.00 | 8.90 | 10.10 | 0.00 | - | 49 | 39 | 80.32% |
| TRUP241115P00035000 | 2024-06-03 11:26AM EDT | 35.00 | 9.60 | 10.80 | 13.20 | 0.00 | - | 8 | 11 | 89.11% |
© 2024 Yahoo. Todos los derechos reservados.