Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718C00020000 | 2024-05-22 11:39AM EDT | 20.00 | 14.50 | 12.60 | 14.40 | 0.00 | - | 2 | 0 | 74.29% |
| TRUP250718C00025000 | 2024-05-07 3:31PM EDT | 25.00 | 8.07 | 10.30 | 12.50 | 0.00 | - | 1 | 1 | 77.49% |
| TRUP250718C00027500 | 2024-02-20 2:33PM EDT | 27.50 | 7.66 | 5.80 | 8.90 | 0.00 | - | - | 1 | 50.66% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 30.00 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 66.82% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 32.50 | 6.52 | 7.30 | 8.90 | 0.00 | - | 1 | 1 | 72.49% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 35.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TRUP250718C00037500 | 2024-03-08 3:11PM EDT | 37.50 | 7.35 | 2.60 | 7.20 | 0.00 | - | 2 | 2 | 58.19% |
| TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 42.50 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 59.33% |
| TRUP250718C00050000 | 2024-05-16 1:33PM EDT | 50.00 | 6.50 | 3.90 | 5.00 | 0.00 | - | - | 20 | 73.62% |
Opciones de ventapor18 de julio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP250718P00012500 | 2024-04-05 11:01AM EDT | 12.50 | 2.16 | 2.30 | 2.55 | 0.00 | - | 5 | 33 | 104.44% |
| TRUP250718P00015000 | 2024-05-28 3:41PM EDT | 15.00 | 2.00 | 1.65 | 2.40 | 0.00 | - | 1 | 36 | 80.13% |
| TRUP250718P00017500 | 2024-05-23 9:46AM EDT | 17.50 | 3.00 | 2.40 | 2.95 | 0.00 | - | 7 | 21 | 75.76% |
| TRUP250718P00020000 | 2024-05-16 9:49AM EDT | 20.00 | 3.60 | 2.20 | 3.90 | 0.00 | - | 10 | 50 | 67.41% |
| TRUP250718P00022500 | 2024-02-21 1:19PM EDT | 22.50 | 7.60 | 5.80 | 7.40 | 0.00 | - | - | 36 | 92.90% |
| TRUP250718P00025000 | 2024-05-03 3:54PM EDT | 25.00 | 8.90 | 5.70 | 6.50 | 0.00 | - | 1 | 1 | 73.39% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 30.00 | 10.00 | 8.50 | 9.40 | 0.00 | - | 2 | 3 | 71.66% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 35.00 | 12.50 | 11.80 | 13.40 | 0.00 | - | 3 | 3 | 73.35% |
© 2024 Yahoo. Todos los derechos reservados.