Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00030000 | 2024-06-18 2:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 160 | 1,245 | 80.86% |
| TRUP240719C00030000 | 2024-06-18 3:19PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | +0.05 | +4.76% | 4 | 62 | 65.14% |
| TRUP240816C00030000 | 2024-06-17 12:12PM EDT | 2024-08-16 | 2.01 | 2.50 | 2.65 | 0.00 | - | 1 | 5,595 | 78.25% |
| TRUP241115C00030000 | 2024-06-12 9:31AM EDT | 2024-11-15 | 8.13 | 4.20 | 6.40 | 0.00 | - | 10 | 118 | 87.62% |
| TRUP250117C00030000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | 0.00 | - | 1 | 167 | 71.14% |
| TRUP250718C00030000 | 2024-02-27 4:10PM EDT | 2025-07-18 | 8.60 | 7.00 | 9.50 | 0.00 | - | 2 | 4 | 80.40% |
| TRUP260116C00030000 | 2024-06-06 3:50PM EDT | 2026-01-16 | 10.00 | 8.50 | 10.90 | 0.00 | - | 1 | 18 | 77.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00030000 | 2024-06-18 12:07PM EDT | 2024-06-21 | 2.45 | 1.45 | 4.10 | -0.57 | -18.87% | 2 | 220 | 127.34% |
| TRUP240719P00030000 | 2024-06-18 12:07PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.60 | -0.70 | -17.07% | 4 | 169 | 64.65% |
| TRUP240816P00030000 | 2024-06-17 10:30AM EDT | 2024-08-16 | 5.90 | 4.80 | 5.00 | 0.00 | - | 100 | 5,430 | 79.05% |
| TRUP241115P00030000 | 2024-06-03 3:47PM EDT | 2024-11-15 | 6.90 | 5.30 | 7.10 | 0.00 | - | 47 | 46 | 67.94% |
| TRUP250117P00030000 | 2024-05-23 9:35AM EDT | 2025-01-17 | 7.83 | 7.40 | 7.70 | 0.00 | - | 2 | 116 | 73.07% |
| TRUP250718P00030000 | 2024-05-14 1:44PM EDT | 2025-07-18 | 10.00 | 9.10 | 10.80 | 0.00 | - | 2 | 3 | 75.05% |
| TRUP260116P00030000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 10.40 | 9.70 | 11.70 | 0.00 | - | 10 | 21 | 67.77% |
© 2024 Yahoo. Todos los derechos reservados.