Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00045000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 366.80% |
TRUP240719C00045000 | 2024-05-20 2:05PM EDT | 2024-07-19 | 0.65 | 0.05 | 1.40 | 0.00 | - | 5 | 5 | 135.25% |
TRUP240816C00045000 | 2024-06-17 10:33AM EDT | 2024-08-16 | 0.35 | 0.35 | 1.35 | 0.00 | - | 150 | 118 | 102.73% |
TRUP241115C00045000 | 2024-05-30 11:56AM EDT | 2024-11-15 | 2.45 | 1.10 | 3.40 | 0.00 | - | 3 | 3 | 90.43% |
TRUP250117C00045000 | 2024-06-10 2:24PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.10 | 0.00 | - | 1 | 157 | 72.41% |
TRUP260116C00045000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 8.10 | 3.50 | 7.10 | 0.00 | - | - | 10 | 69.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621P00045000 | 2024-05-17 9:45AM EDT | 2024-06-21 | 13.85 | 18.20 | 20.20 | 0.00 | - | 1 | 1 | 599.22% |
TRUP240816P00045000 | 2024-05-20 1:45PM EDT | 2024-08-16 | 16.51 | 17.30 | 19.80 | 0.00 | - | - | 1 | 116.36% |
TRUP250117P00045000 | 2024-02-21 4:56PM EDT | 2025-01-17 | 22.61 | 20.10 | 22.20 | 0.00 | - | 2 | 9 | 96.70% |
TRUP260116P00045000 | 2024-06-11 11:21AM EDT | 2026-01-16 | 21.90 | 20.10 | 23.90 | 0.00 | - | 35 | 49 | 65.06% |