Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240621C00050000 | 2024-06-17 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 82 | 812 | 296.88% |
TRUP240816C00050000 | 2024-05-14 10:20AM EDT | 2024-08-16 | 2.70 | 0.15 | 0.25 | 0.00 | - | 63 | 255 | 83.79% |
TRUP241115C00050000 | 2024-05-22 10:37AM EDT | 2024-11-15 | 2.24 | 0.90 | 1.25 | 0.00 | - | 1 | 4 | 78.22% |
TRUP250117C00050000 | 2024-05-20 10:33AM EDT | 2025-01-17 | 3.00 | 1.40 | 1.60 | 0.00 | - | 2 | 50 | 72.88% |
TRUP250718C00050000 | 2024-05-16 1:33PM EDT | 2025-07-18 | 6.50 | 1.45 | 4.40 | 0.00 | - | - | 20 | 68.54% |
TRUP260116C00050000 | 2024-05-23 9:40AM EDT | 2026-01-16 | 5.85 | 3.80 | 6.70 | 0.00 | - | 3 | 22 | 74.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240816P00050000 | 2024-06-13 9:51AM EDT | 2024-08-16 | 23.00 | 21.10 | 24.60 | 0.00 | - | 1 | 1 | 104.59% |
TRUP250117P00050000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 22.65 | 24.00 | 26.70 | 0.00 | - | 2 | 11 | 95.17% |
TRUP260116P00050000 | 2024-06-14 9:48AM EDT | 2026-01-16 | 26.45 | 24.30 | 27.60 | 0.00 | - | 1 | 41 | 62.52% |