Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00017500 | 2024-05-14 10:25AM EDT | 2024-05-17 | 15.51 | 12.50 | 14.60 | 0.00 | - | 1 | 1 | 965.63% |
TRUP240621C00017500 | 2024-05-06 3:48PM EDT | 2024-06-21 | 5.10 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 106.06% |
TRUP241115C00017500 | 2024-05-07 3:52PM EDT | 2024-11-15 | 9.70 | 13.50 | 14.50 | 0.00 | - | - | 5 | 83.25% |
TRUP250117C00017500 | 2024-05-15 9:46AM EDT | 2025-01-17 | 14.60 | 13.70 | 14.70 | 0.00 | - | 1 | 5 | 75.98% |
TRUP260116C00017500 | 2024-05-09 10:40AM EDT | 2026-01-16 | 10.87 | 15.10 | 17.50 | 0.00 | - | 1 | 1 | 72.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00017500 | 2024-05-17 1:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 519 | 468.75% |
TRUP240621P00017500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.13 | +185.71% | 11 | 617 | 111.33% |
TRUP240816P00017500 | 2024-05-15 3:00PM EDT | 2024-08-16 | 0.94 | 0.40 | 2.40 | 0.00 | - | 6 | 116 | 122.27% |
TRUP241115P00017500 | 2024-05-15 10:03AM EDT | 2024-11-15 | 1.50 | 1.40 | 1.85 | 0.00 | - | 7 | 33 | 91.99% |
TRUP250117P00017500 | 2024-05-10 12:36PM EDT | 2025-01-17 | 2.28 | 1.75 | 2.05 | 0.00 | - | 6 | 32 | 84.72% |
TRUP250718P00017500 | 2024-05-16 10:01AM EDT | 2025-07-18 | 2.50 | 2.80 | 3.50 | 0.00 | - | 2 | 21 | 81.57% |
TRUP260116P00017500 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.50 | 0.00 | - | 1 | 3 | 77.81% |