U.S. markets closed
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,933.00 -11.00 (-0.03%) F Nasdaq
18,756.50 -6.50 (-0.03%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,432.70 -5.80 (-0.24%)
Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621C00032500 | 2024-05-20 3:26PM EDT | 2024-06-21 | 1.90 | 1.75 | 1.95 | -0.38 | -16.67% | 33 | 691 | 79.20% |
| TRUP240719C00032500 | 2024-05-17 3:48PM EDT | 2024-07-19 | 3.00 | 2.05 | 4.80 | -0.20 | -6.25% | 4 | 42 | 90.48% |
| TRUP240816C00032500 | 2024-05-20 1:37PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | -0.80 | -15.69% | 26 | 715 | 88.75% |
| TRUP241115C00032500 | 2024-05-02 9:54AM EDT | 2024-11-15 | 2.57 | 5.50 | 6.40 | 0.00 | - | - | 1 | 82.59% |
| TRUP250117C00032500 | 2024-05-13 3:31PM EDT | 2025-01-17 | 6.71 | 6.30 | 6.90 | 0.00 | - | 98 | 101 | 77.78% |
| TRUP250718C00032500 | 2024-05-15 1:46PM EDT | 2025-07-18 | 6.52 | 7.20 | 10.90 | 0.00 | - | 1 | 1 | 78.42% |
| TRUP260116C00032500 | 2024-05-16 10:28AM EDT | 2026-01-16 | 11.30 | 8.50 | 12.00 | 0.00 | - | 2 | 14 | 73.88% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240621P00032500 | 2024-05-20 1:47PM EDT | 2024-06-21 | 4.45 | 4.20 | 4.60 | -0.12 | -2.63% | 4 | 118 | 81.79% |
| TRUP240719P00032500 | 2024-05-16 3:36PM EDT | 2024-07-19 | 4.65 | 3.60 | 7.30 | 0.00 | - | - | 1 | 81.54% |
| TRUP240816P00032500 | 2024-05-16 3:24PM EDT | 2024-08-16 | 5.95 | 6.70 | 7.20 | 0.00 | - | 13 | 129 | 92.85% |
| TRUP241115P00032500 | 2024-05-17 10:26AM EDT | 2024-11-15 | 8.51 | 8.00 | 8.90 | 0.00 | - | 3 | 23 | 83.08% |
| TRUP250117P00032500 | 2024-05-16 3:47PM EDT | 2025-01-17 | 8.80 | 8.90 | 9.40 | 0.00 | - | 2 | 107 | 78.76% |
| TRUP260116P00032500 | 2024-01-03 10:50AM EDT | 2026-01-16 | 13.21 | 12.80 | 14.10 | 0.00 | - | 10 | 10 | 79.14% |
© 2024 Yahoo. Todos los derechos reservados.