Trupanion, Inc. (TRUP)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517C00035000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.90 | -0.40 | -97.56% | 19 | 885 | 395.70% |
| TRUP240621C00035000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.57 | 1.60 | 1.70 | -1.73 | -52.42% | 85 | 1,174 | 86.82% |
| TRUP240816C00035000 | 2024-05-16 12:57PM EDT | 2024-08-16 | 6.40 | 3.80 | 4.20 | 0.00 | - | 18 | 1,172 | 94.19% |
| TRUP241115C00035000 | 2024-05-13 2:48PM EDT | 2024-11-15 | 5.52 | 5.80 | 6.50 | 0.00 | - | 2 | 2 | 91.99% |
| TRUP250117C00035000 | 2024-05-14 12:28PM EDT | 2025-01-17 | 7.80 | 5.70 | 6.50 | 0.00 | - | 112 | 2,675 | 78.83% |
| TRUP250718C00035000 | 2024-03-26 9:30AM EDT | 2025-07-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
| TRUP260116C00035000 | 2024-05-14 12:26PM EDT | 2026-01-16 | 11.46 | 8.10 | 11.70 | 0.00 | - | 1 | 16 | 75.07% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUP240517P00035000 | 2024-05-17 3:00PM EDT | 2024-05-17 | 4.46 | 4.50 | 4.90 | +1.96 | +78.40% | 20 | 244 | 205.47% |
| TRUP240621P00035000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 5.95 | 6.20 | 6.60 | +0.55 | +10.19% | 48 | 174 | 86.52% |
| TRUP240816P00035000 | 2024-04-15 11:51AM EDT | 2024-08-16 | 13.23 | 7.60 | 9.80 | 0.00 | - | 1 | 21 | 93.21% |
| TRUP250117P00035000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 10.20 | 10.70 | 11.30 | 0.00 | - | 118 | 2,647 | 80.27% |
| TRUP250718P00035000 | 2024-05-13 2:19PM EDT | 2025-07-18 | 12.50 | 10.10 | 14.40 | 0.00 | - | 3 | 3 | 70.54% |
| TRUP260116P00035000 | 2024-05-10 2:28PM EDT | 2026-01-16 | 14.50 | 12.00 | 14.90 | 0.00 | - | 1 | 1 | 66.99% |
© 2024 Yahoo. Todos los derechos reservados.