Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517C00042500 | 2024-05-17 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 181 | 475.78% |
TRUP240816C00042500 | 2024-04-02 11:58AM EDT | 2024-08-16 | 1.10 | 0.45 | 0.60 | 0.00 | - | 9 | 25 | 55.27% |
TRUP241115C00042500 | 2024-05-14 3:44PM EDT | 2024-11-15 | 4.03 | 3.60 | 4.00 | 0.00 | - | 1 | 2 | 85.52% |
TRUP250117C00042500 | 2024-05-14 11:13AM EDT | 2025-01-17 | 5.20 | 4.10 | 4.60 | -0.46 | -8.13% | 5 | 230 | 79.44% |
TRUP250718C00042500 | 2024-02-23 2:13PM EDT | 2025-07-18 | 3.30 | 3.10 | 4.80 | 0.00 | - | 10 | 70 | 57.09% |
TRUP260116C00042500 | 2024-05-03 9:49AM EDT | 2026-01-16 | 3.50 | 7.20 | 9.00 | 0.00 | - | 15 | 12 | 74.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRUP240517P00042500 | 2023-12-19 12:26PM EDT | 2024-05-17 | 12.90 | 15.60 | 16.50 | 0.00 | - | 11 | 13 | 1,155.08% |
TRUP240816P00042500 | 2024-05-03 9:53AM EDT | 2024-08-16 | 20.50 | 14.30 | 15.00 | 0.00 | - | 1 | 0 | 95.78% |
TRUP260116P00042500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 22.12 | 18.80 | 20.40 | 0.00 | - | 17 | 40 | 69.75% |