The Travelers Companies, Inc. (TRV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517C00140000 | 2024-04-18 9:32AM EDT | 140.00 | 70.05 | 77.10 | 81.70 | 0.00 | - | - | 2 | 610.45% |
| TRV240517C00150000 | 2024-05-16 9:47AM EDT | 150.00 | 67.34 | 67.20 | 71.70 | 0.00 | - | 4 | 0 | 533.79% |
| TRV240517C00155000 | 2024-04-18 11:18AM EDT | 155.00 | 56.01 | 62.10 | 66.80 | 0.00 | - | - | 0 | 503.42% |
| TRV240517C00185000 | 2024-05-15 2:45PM EDT | 185.00 | 29.65 | 32.20 | 36.70 | 0.00 | - | 3 | 8 | 291.21% |
| TRV240517C00190000 | 2024-05-16 10:29AM EDT | 190.00 | 27.80 | 27.80 | 31.20 | 0.00 | - | 2 | 4 | 236.23% |
| TRV240517C00195000 | 2024-05-08 11:04AM EDT | 195.00 | 22.90 | 22.50 | 26.80 | 0.00 | - | 2 | 2 | 229.30% |
| TRV240517C00200000 | 2024-05-02 9:59AM EDT | 200.00 | 14.00 | 17.50 | 21.80 | 0.00 | - | 5 | 96 | 195.80% |
| TRV240517C00210000 | 2024-05-17 3:48PM EDT | 210.00 | 9.20 | 7.50 | 11.70 | +0.40 | +4.55% | 102 | 359 | 123.63% |
| TRV240517C00220000 | 2024-05-17 2:30PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 47 | 912 | 3.32% |
| TRV240517C00230000 | 2024-05-17 3:04PM EDT | 230.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 340 | 44.53% |
| TRV240517C00240000 | 2024-05-17 1:06PM EDT | 240.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 6 | 257 | 71.09% |
| TRV240517C00250000 | 2024-05-07 10:58AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 259 | 99.22% |
| TRV240517C00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 200 | 194.73% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240517P00175000 | 2024-04-23 12:45PM EDT | 175.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 90 | 92 | 257.81% |
| TRV240517P00180000 | 2024-04-18 12:32PM EDT | 180.00 | 0.16 | 0.00 | 1.15 | 0.00 | - | - | 204 | 238.09% |
| TRV240517P00185000 | 2024-05-02 2:32PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 490 | 129.69% |
| TRV240517P00190000 | 2024-05-08 12:58PM EDT | 190.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 179.10% |
| TRV240517P00195000 | 2024-05-08 12:58PM EDT | 195.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 1 | 692 | 151.47% |
| TRV240517P00200000 | 2024-05-17 3:37PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 232 | 75.78% |
| TRV240517P00210000 | 2024-05-15 11:19AM EDT | 210.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 13 | 445 | 50.39% |
| TRV240517P00220000 | 2024-05-17 3:37PM EDT | 220.00 | 0.50 | 0.00 | 1.25 | -0.50 | -50.00% | 9 | 173 | 23.93% |
| TRV240517P00230000 | 2024-04-19 3:24PM EDT | 230.00 | 15.77 | 8.20 | 12.40 | 0.00 | - | 1 | 2 | 125.20% |
| TRV240517P00240000 | 2024-05-06 3:59PM EDT | 240.00 | 22.30 | 18.20 | 22.40 | 0.00 | - | 10 | 0 | 64.06% |
| TRV240517P00250000 | 2024-04-24 3:57PM EDT | 250.00 | 35.78 | 28.60 | 32.40 | 0.00 | - | - | 0 | 133.79% |
© 2024 Yahoo. Todos los derechos reservados.