The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719C00155000 | 2023-11-21 10:52AM EDT | 155.00 | 25.20 | 34.00 | 35.40 | 0.00 | - | - | 5 | 0.00% |
| TRV240719C00165000 | 2023-11-21 11:25AM EDT | 165.00 | 18.40 | 25.70 | 26.10 | 0.00 | - | - | 16 | 0.00% |
| TRV240719C00170000 | 2024-03-06 10:33AM EDT | 170.00 | 53.13 | 59.30 | 63.30 | 0.00 | - | 3 | 6 | 120.82% |
| TRV240719C00175000 | 2024-01-10 4:29PM EDT | 175.00 | 23.90 | 41.90 | 44.70 | 0.00 | - | 2 | 25 | 52.34% |
| TRV240719C00180000 | 2024-01-12 4:41PM EDT | 180.00 | 22.20 | 37.20 | 40.40 | 0.00 | - | 5 | 12 | 50.16% |
| TRV240719C00185000 | 2024-05-29 1:18PM EDT | 185.00 | 24.99 | 29.40 | 33.30 | 0.00 | - | 8 | 13 | 42.18% |
| TRV240719C00190000 | 2024-05-29 3:46PM EDT | 190.00 | 21.40 | 24.80 | 28.80 | 0.00 | - | 1 | 13 | 39.66% |
| TRV240719C00195000 | 2024-04-18 11:26AM EDT | 195.00 | 20.03 | 24.40 | 28.20 | 0.00 | - | 3 | 38 | 52.53% |
| TRV240719C00200000 | 2024-05-29 12:00PM EDT | 200.00 | 11.82 | 16.80 | 19.20 | 0.00 | - | 9 | 28 | 30.70% |
| TRV240719C00210000 | 2024-05-30 1:21PM EDT | 210.00 | 8.00 | 9.20 | 9.90 | +0.10 | +1.27% | 8 | 312 | 21.42% |
| TRV240719C00220000 | 2024-05-31 3:27PM EDT | 220.00 | 3.21 | 3.80 | 4.30 | +0.11 | +3.55% | 9 | 1,083 | 19.52% |
| TRV240719C00230000 | 2024-05-29 10:28AM EDT | 230.00 | 1.05 | 1.15 | 2.30 | +0.45 | +75.00% | 3 | 672 | 22.53% |
| TRV240719C00240000 | 2024-05-30 2:03PM EDT | 240.00 | 0.39 | 0.25 | 0.55 | 0.00 | - | 1 | 142 | 20.09% |
| TRV240719C00250000 | 2024-05-08 9:32AM EDT | 250.00 | 0.20 | 0.05 | 1.50 | 0.00 | - | 2 | 52 | 32.95% |
| TRV240719C00260000 | 2024-04-17 9:31AM EDT | 260.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 43.29% |
| TRV240719C00270000 | 2024-04-04 11:51AM EDT | 270.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 37.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV240719P00095000 | 2024-05-21 2:51PM EDT | 95.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 3 | 126.47% |
| TRV240719P00115000 | 2023-11-16 11:27AM EDT | 115.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 1 | 103.66% |
| TRV240719P00120000 | 2023-11-29 1:05PM EDT | 120.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | - | 1 | 74.61% |
| TRV240719P00125000 | 2024-02-16 1:50PM EDT | 125.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 74.37% |
| TRV240719P00130000 | 2023-11-28 3:49PM EDT | 130.00 | 0.94 | 0.15 | 0.90 | 0.00 | - | - | 2 | 73.58% |
| TRV240719P00140000 | 2024-05-23 9:30AM EDT | 140.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 67.14% |
| TRV240719P00145000 | 2023-11-24 11:06AM EDT | 145.00 | 1.95 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 71.80% |
| TRV240719P00150000 | 2023-12-28 3:39PM EDT | 150.00 | 1.35 | 0.05 | 0.55 | 0.00 | - | 15 | 15 | 50.20% |
| TRV240719P00155000 | 2023-12-15 2:41PM EDT | 155.00 | 2.30 | 1.15 | 1.35 | 0.00 | - | 1 | 3 | 60.99% |
| TRV240719P00160000 | 2024-04-08 3:14PM EDT | 160.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 50.24% |
| TRV240719P00165000 | 2024-03-04 12:34PM EDT | 165.00 | 0.56 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 45.95% |
| TRV240719P00170000 | 2024-04-17 11:07AM EDT | 170.00 | 0.80 | 0.20 | 0.60 | 0.00 | - | 2 | 6 | 39.82% |
| TRV240719P00175000 | 2024-05-29 1:29PM EDT | 175.00 | 0.44 | 0.10 | 1.20 | 0.00 | - | 5 | 46 | 42.03% |
| TRV240719P00180000 | 2024-05-29 2:33PM EDT | 180.00 | 0.55 | 0.15 | 0.45 | 0.00 | - | 17 | 140 | 29.98% |
| TRV240719P00185000 | 2024-05-29 2:27PM EDT | 185.00 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 51 | 26.86% |
| TRV240719P00190000 | 2024-05-29 10:49AM EDT | 190.00 | 1.55 | 0.10 | 0.70 | 0.00 | - | 1 | 37 | 24.98% |
| TRV240719P00195000 | 2024-05-30 9:50AM EDT | 195.00 | 1.45 | 0.60 | 0.95 | 0.00 | - | 20 | 136 | 22.83% |
| TRV240719P00200000 | 2024-05-30 9:53AM EDT | 200.00 | 2.10 | 0.55 | 1.45 | 0.00 | - | 2 | 235 | 21.39% |
| TRV240719P00210000 | 2024-05-31 1:54PM EDT | 210.00 | 4.40 | 3.20 | 3.60 | 0.00 | - | 3 | 304 | 19.38% |
| TRV240719P00220000 | 2024-05-31 2:30PM EDT | 220.00 | 9.56 | 7.70 | 8.20 | -0.24 | -2.45% | 12 | 317 | 18.22% |
| TRV240719P00230000 | 2024-05-29 10:34AM EDT | 230.00 | 21.60 | 14.70 | 17.30 | 0.00 | - | 1 | 196 | 25.37% |
| TRV240719P00240000 | 2024-04-05 11:22AM EDT | 240.00 | 14.40 | 24.00 | 28.50 | 0.00 | - | 19 | 59 | 38.69% |
© 2024 Yahoo. Todos los derechos reservados.