The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.52 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.27 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 130.00 | 0.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 1.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 1.35 | 0.00 | - | 15 | 15 |
| 25.20 | 0.00 | - | - | 5 | 155.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 0.37 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | - | 16 | 165.00 | 0.56 | 0.00 | - | 2 | 4 |
| 53.13 | 0.00 | - | 3 | 6 | 170.00 | 0.80 | 0.00 | - | 2 | 6 |
| 23.90 | 0.00 | - | 2 | 25 | 175.00 | 0.25 | -0.19 | -43.18% | 5 | 46 |
| 22.20 | 0.00 | - | 5 | 12 | 180.00 | 0.40 | 0.00 | - | 3 | 142 |
| 23.30 | 0.00 | - | 1 | 14 | 185.00 | 0.44 | -0.46 | -51.11% | 178 | 53 |
| 19.87 | 0.00 | - | 1 | 13 | 190.00 | 0.70 | -0.15 | -17.65% | 2 | 1,576 |
| 14.63 | 0.00 | - | 1 | 39 | 195.00 | 1.05 | +0.25 | +31.25% | 12 | 160 |
| 14.10 | 0.00 | - | 2 | 41 | 200.00 | 1.70 | +0.38 | +28.79% | 181 | 1,682 |
| 5.53 | -1.78 | -24.35% | 8 | 425 | 210.00 | 5.00 | +0.90 | +21.95% | 268 | 606 |
| 1.93 | -0.82 | -29.82% | 187 | 1,134 | 220.00 | 11.24 | +0.06 | +0.54% | 14 | 324 |
| 0.62 | -0.30 | -32.61% | 9 | 704 | 230.00 | 21.60 | 0.00 | - | 1 | 58 |
| 0.34 | 0.00 | - | 10 | 146 | 240.00 | 26.10 | 0.00 | - | 5 | 10 |
| 0.20 | 0.00 | - | 2 | 52 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.