Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 2 | 8 |
106.63 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.36 | 0.00 | - | - | 10 |
- | - | - | - | - | 155.00 | 0.52 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 170.00 | 0.70 | 0.00 | - | - | 2 |
- | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 16 | 36 |
28.89 | 0.00 | - | - | 8 | 185.00 | 2.65 | 0.00 | - | 9 | 36 |
28.70 | 0.00 | - | 3 | 5 | 190.00 | 4.20 | 0.00 | - | 2 | 46 |
23.30 | 0.00 | - | 1 | 19 | 195.00 | 3.70 | +0.30 | +8.82% | 6 | 20 |
17.75 | +3.65 | +25.89% | 7 | 47 | 200.00 | 5.00 | +0.80 | +19.05% | 12 | 24 |
11.40 | -1.46 | -11.35% | 8 | 119 | 210.00 | 7.60 | 0.00 | - | 35 | 145 |
6.53 | -0.07 | -1.06% | 1 | 134 | 220.00 | 12.70 | 0.00 | - | 25 | 144 |
3.70 | 0.00 | - | 12 | 279 | 230.00 | 20.30 | 0.00 | - | 1 | 13 |
1.30 | 0.00 | - | 2 | 194 | 240.00 | 19.50 | 0.00 | - | - | 1 |
1.20 | 0.00 | - | 2 | 30 | 250.00 | - | - | - | - | - |
0.65 | 0.00 | - | 5 | 9 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | 5 | 29 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |