The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.10 | 0.00 | - | 16 | 109 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 16 |
| 74.45 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 11 |
| 118.48 | 0.00 | - | 2 | 4 | 105.00 | 0.30 | 0.00 | - | 2 | 2 |
| 75.80 | 0.00 | - | 7 | 7 | 110.00 | 1.42 | 0.00 | - | - | 1 |
| 61.20 | 0.00 | - | 7 | 14 | 115.00 | 2.73 | 0.00 | - | 2 | 0 |
| 57.40 | 0.00 | - | 7 | 14 | 120.00 | 2.91 | 0.00 | - | 4 | 0 |
| 62.10 | 0.00 | - | 3 | 14 | 125.00 | 0.50 | 0.00 | - | 5 | 22 |
| 48.20 | 0.00 | - | - | 7 | 130.00 | 2.60 | 0.00 | - | 20 | 75 |
| - | - | - | - | - | 135.00 | 1.57 | 0.00 | - | 3 | 35 |
| 90.00 | 0.00 | - | 1 | 0 | 140.00 | 1.00 | 0.00 | - | 2 | 19 |
| 61.80 | 0.00 | - | 1 | 12 | 145.00 | 1.35 | 0.00 | - | 1 | 24 |
| 51.60 | 0.00 | - | 2 | 8 | 150.00 | 0.57 | 0.00 | - | 1 | 94 |
| 60.50 | 0.00 | - | 1 | 10 | 155.00 | 1.05 | 0.00 | - | 6 | 43 |
| 28.40 | 0.00 | - | 1 | 4 | 160.00 | 1.85 | 0.00 | - | 1 | 55 |
| 61.20 | 0.00 | - | 1 | 8 | 165.00 | 1.18 | 0.00 | - | 10 | 94 |
| 48.86 | 0.00 | - | 1 | 27 | 170.00 | 1.90 | 0.00 | - | 10 | 32 |
| 60.70 | 0.00 | - | 5 | 36 | 175.00 | 2.51 | 0.00 | - | 6 | 22 |
| 35.24 | 0.00 | - | 3 | 87 | 180.00 | 3.10 | 0.00 | - | 2 | 85 |
| 40.01 | 0.00 | - | 25 | 73 | 185.00 | 3.70 | 0.00 | - | 3 | 27 |
| 29.50 | 0.00 | - | 1 | 82 | 190.00 | 4.60 | 0.00 | - | 1 | 161 |
| 24.07 | 0.00 | - | 5 | 50 | 195.00 | 5.50 | 0.00 | - | 9 | 84 |
| 20.31 | 0.00 | - | 1 | 55 | 200.00 | 7.00 | 0.00 | - | 1 | 102 |
| 10.85 | 0.00 | - | 3 | 237 | 210.00 | 10.44 | 0.00 | - | 1 | 525 |
| 7.80 | 0.00 | - | 2 | 259 | 220.00 | 17.41 | 0.00 | - | 3 | 64 |
| 5.23 | 0.00 | - | 2 | 124 | 230.00 | 27.38 | 0.00 | - | 4 | 8 |
| 3.30 | 0.00 | - | 2 | 176 | 240.00 | 36.90 | 0.00 | - | 7 | 125 |
| 1.60 | 0.00 | - | 1 | 55 | 250.00 | 44.50 | 0.00 | - | 6 | 0 |
| 1.40 | 0.00 | - | 2 | 52 | 260.00 | 40.00 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 4 | 11 | 270.00 | 45.90 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 2 | 32 | 280.00 | 68.30 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 17 | 19 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.